RichQUACK.com Historical Data

QUACK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₁₀987
+0.80%
$ 4.42 million $ 54,748
Feb 12, 9 PM $ 0.0₁₀979
+0.30%
$ 4.38 million $ 54,821
Feb 12, 8 PM $ 0.0₁₀976
-0.55%
$ 4.37 million $ 54,840
Feb 12, 7 PM $ 0.0₁₀982
+0.20%
$ 4.4 million $ 54,897
Feb 12, 6 PM $ 0.0₁₀98
+0.60%
$ 4.38 million $ 54,753
Feb 12, 5 PM $ 0.0₁₀973
-0.05%
$ 4.35 million $ 54,738
Feb 12, 4 PM $ 0.0₁₀973
-0.99%
$ 4.36 million $ 54,763
Feb 12, 3 PM $ 0.0₁₀983
-0.63%
$ 4.4 million $ 54,815
Feb 12, 2 PM $ 0.0₁₀989
-0.65%
$ 4.43 million $ 55,110
Feb 12, 1 PM $ 0.0₁₀996
+0.37%
$ 4.46 million $ 55,555
Feb 12, 12 PM $ 0.0₁₀992
-0.41%
$ 4.44 million $ 55,752
Feb 12, 11 AM $ 0.0₁₀996
-0.23%
$ 4.46 million $ 55,790
Feb 12, 10 AM $ 0.0₁₀998
+0.73%
$ 4.47 million $ 55,563
Feb 12, 9 AM $ 0.0₁₀991
+0.41%
$ 4.44 million $ 58,887
Feb 12, 8 AM $ 0.0₁₀987
-0.51%
$ 4.42 million $ 58,810
Feb 12, 7 AM $ 0.0₁₀992
-0.13%
$ 4.44 million $ 59,057
Feb 12, 6 AM $ 0.0₁₀994
+0.04%
$ 4.44 million $ 59,072
Feb 12, 5 AM $ 0.0₁₀993
+0.17%
$ 4.45 million $ 59,771
Feb 12, 4 AM $ 0.0₁₀992
-0.24%
$ 4.44 million $ 60,149
Feb 12, 3 AM $ 0.0₁₀994
+0.35%
$ 4.45 million $ 60,563
Feb 12, 2 AM $ 0.0₁₀991
+0.24%
$ 4.43 million $ 60,956
Feb 12, 1 AM $ 0.0₁₀988
+0.00%
$ 4.42 million $ 61,189
Feb 12, 12 AM $ 0.0₁₀988
+0.65%
$ 4.42 million $ 61,446
Feb 11, 11 PM $ 0.0₁₀981
-0.34%
$ 4.39 million $ 61,618
Feb 11, 10 PM $ 0.0₁₀985
-0.74%
$ 4.41 million $ 61,702
Feb 11, 9 PM $ 0.0₁₀993
+0.82%
$ 4.44 million $ 61,816
Feb 11, 8 PM $ 0.0₁₀985
-0.06%
$ 4.41 million $ 61,865
Feb 11, 7 PM $ 0.0₁₀985
+0.03%
$ 4.41 million $ 61,966
Feb 11, 6 PM $ 0.0₁₀986
+1.02%
$ 4.41 million $ 62,093
Feb 11, 5 PM $ 0.0₁₀976
+1.63%
$ 4.37 million $ 62,317
Feb 11, 4 PM $ 0.0₁₀96
+0.19%
$ 4.3 million $ 62,442
Feb 11, 3 PM $ 0.0₁₀959
-0.82%
$ 4.29 million $ 62,722
Feb 11, 2 PM $ 0.0₁₀968
+0.53%
$ 4.33 million $ 62,852
Feb 11, 1 PM $ 0.0₁₀963
+0.82%
$ 4.31 million $ 63,259
Feb 11, 12 PM $ 0.0₁₀955
-0.58%
$ 4.28 million $ 63,328
Feb 11, 11 AM $ 0.0₁₀961
+0.74%
$ 4.3 million $ 63,519
Feb 11, 10 AM $ 0.0₁₀954
-12.10%
$ 4.27 million $ 63,997
Feb 11, 9 AM $ 0.0₉109
-0.41%
$ 4.86 million $ 61,120
Feb 11, 8 AM $ 0.0₉109
-1.04%
$ 4.88 million $ 61,384
Feb 11, 7 AM $ 0.0₉11
+0.37%
$ 4.93 million $ 61,484
Feb 11, 6 AM $ 0.0₉11
-1.46%
$ 4.91 million $ 61,613
Feb 11, 5 AM $ 0.0₉111
-0.45%
$ 4.98 million $ 61,731
Feb 11, 4 AM $ 0.0₉112
-1.14%
$ 5 million $ 61,611
Feb 11, 3 AM $ 0.0₉113
-0.46%
$ 5.06 million $ 62,359
Feb 11, 2 AM $ 0.0₉114
+0.03%
$ 5.09 million $ 62,373
Feb 11, 1 AM $ 0.0₉114
-0.45%
$ 5.08 million $ 62,389
Feb 11, 12 AM $ 0.0₉114
+0.46%
$ 5.1 million $ 62,438
Feb 10, 11 PM $ 0.0₉113
+0.07%
$ 5.08 million $ 62,559
Feb 10, 10 PM $ 0.0₉113
+0.41%
$ 5.08 million $ 62,602
Feb 10, 9 PM $ 0.0₉113
-0.23%
$ 5.06 million $ 62,769