Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.0₁₀17
+0.00%
$761,011 $53
Jul 28, 1 AM $0.0₁₀17
+0.00%
$761,011 $53
Jul 28, 12 AM $0.0₁₀17
+0.00%
$761,011 $53
Jul 27, 11 PM $0.0₁₀17
+0.00%
$761,011 $53
Jul 27, 10 PM $0.0₁₀17
+0.00%
$761,011 $53
Jul 27, 9 PM $0.0₁₀17
+0.00%
$761,011 $53
Jul 27, 8 PM $0.0₁₀17
+0.00%
$761,011 $53
Jul 27, 7 PM $0.0₁₀17
+0.00%
$761,011 $53
Jul 27, 6 PM $0.0₁₁971
+21.36%
$434,617 $10
Jul 27, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 10 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 9 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 8 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 7 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 6 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 5 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 4 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 3 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 27, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 26, 11 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 26, 10 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 26, 9 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 26, 8 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 26, 7 PM $0.0₁₁8
-0.59%
$358,123 $10
Jul 26, 6 PM $0.0₁₁805
-0.07%
$360,232 $10
Jul 26, 5 PM $0.0₁₁805
+0.66%
$360,487 $10
Jul 26, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 26, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 26, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 26, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 26, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 26, 11 AM $0.0₁₁8
+0.00%
$358,123 $18
Jul 26, 10 AM $0.0₁₁8
+0.00%
$358,123 $18
Jul 26, 9 AM $0.0₁₁8
+0.00%
$358,123 $19
Jul 26, 8 AM $0.0₁₀21
+0.00%
$940,072 $10
Jul 26, 7 AM $0.0₁₀21
+0.00%
$940,072 $30
Jul 26, 6 AM $0.0₁₀21
+0.00%
$940,072 $30
Jul 26, 5 AM $0.0₁₀21
-2.82%
$940,072 $30
Jul 26, 4 AM $0.0₁₀216
+2.90%
$967,355 $30
Jul 26, 3 AM $0.0₁₀21
+0.00%
$940,072 $29
Jul 26, 2 AM $0.0₁₀21
+0.00%
$940,072 $29
Jul 26, 1 AM $0.0₁₀21
+0.00%
$940,072 $29