RichQUACK.com Historical Data

QUACK Page 39
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₉119
-0.75%
$ 5.31 million $ 63,101
Feb 8, 7 PM $ 0.0₉119
+0.39%
$ 5.34 million $ 63,556
Feb 8, 6 PM $ 0.0₉119
+1.11%
$ 5.33 million $ 64,086
Feb 8, 5 PM $ 0.0₉118
+0.74%
$ 5.27 million $ 64,727
Feb 8, 4 PM $ 0.0₉117
-1.51%
$ 5.23 million $ 65,040
Feb 8, 3 PM $ 0.0₉119
-0.42%
$ 5.31 million $ 65,627
Feb 8, 2 PM $ 0.0₉119
+0.35%
$ 5.33 million $ 66,203
Feb 8, 1 PM $ 0.0₉119
+0.06%
$ 5.31 million $ 66,700
Feb 8, 12 PM $ 0.0₉119
-0.17%
$ 5.31 million $ 67,026
Feb 8, 11 AM $ 0.0₉119
+0.88%
$ 5.32 million $ 67,687
Feb 8, 10 AM $ 0.0₉118
-0.30%
$ 5.27 million $ 67,743
Feb 8, 9 AM $ 0.0₉118
-1.25%
$ 5.28 million $ 68,139
Feb 8, 8 AM $ 0.0₉119
+0.94%
$ 5.35 million $ 68,783
Feb 8, 7 AM $ 0.0₉118
+0.20%
$ 5.3 million $ 69,159
Feb 8, 6 AM $ 0.0₉118
-0.18%
$ 5.29 million $ 69,713
Feb 8, 5 AM $ 0.0₉118
+0.16%
$ 5.3 million $ 70,415
Feb 8, 4 AM $ 0.0₉118
-0.06%
$ 5.29 million $ 71,149
Feb 8, 3 AM $ 0.0₉118
-0.39%
$ 5.3 million $ 71,828
Feb 8, 2 AM $ 0.0₉119
-0.13%
$ 5.32 million $ 72,157
Feb 8, 1 AM $ 0.0₉119
+0.09%
$ 5.34 million $ 72,892
Feb 8, 12 AM $ 0.0₉119
-0.16%
$ 5.32 million $ 73,963
Feb 7, 11 PM $ 0.0₉119
-0.18%
$ 5.33 million $ 74,226
Feb 7, 10 PM $ 0.0₉119
-0.11%
$ 5.34 million $ 74,742
Feb 7, 9 PM $ 0.0₉119
-0.59%
$ 5.34 million $ 75,386
Feb 7, 8 PM $ 0.0₉12
+0.48%
$ 5.37 million $ 75,173
Feb 7, 7 PM $ 0.0₉119
-0.40%
$ 5.34 million $ 75,419
Feb 7, 6 PM $ 0.0₉12
+1.07%
$ 5.37 million $ 75,552
Feb 7, 5 PM $ 0.0₉119
+0.61%
$ 5.31 million $ 75,552
Feb 7, 4 PM $ 0.0₉118
+0.11%
$ 5.28 million $ 76,082
Feb 7, 3 PM $ 0.0₉118
+1.08%
$ 5.28 million $ 76,057
Feb 7, 2 PM $ 0.0₉117
-0.43%
$ 5.22 million $ 76,018
Feb 7, 1 PM $ 0.0₉117
-0.27%
$ 5.23 million $ 76,677
Feb 7, 12 PM $ 0.0₉117
+0.55%
$ 5.25 million $ 76,810
Feb 7, 11 AM $ 0.0₉117
+0.11%
$ 5.21 million $ 76,880
Feb 7, 10 AM $ 0.0₉117
-0.26%
$ 5.21 million $ 77,321
Feb 7, 9 AM $ 0.0₉117
-0.77%
$ 5.23 million $ 77,699
Feb 7, 8 AM $ 0.0₉118
+0.28%
$ 5.27 million $ 77,817
Feb 7, 7 AM $ 0.0₉117
-1.17%
$ 5.25 million $ 77,769
Feb 7, 6 AM $ 0.0₉119
-1.05%
$ 5.32 million $ 77,774
Feb 7, 5 AM $ 0.0₉12
-0.43%
$ 5.37 million $ 77,749
Feb 7, 4 AM $ 0.0₉121
-0.54%
$ 5.38 million $ 77,807
Feb 7, 3 AM $ 0.0₉121
+0.54%
$ 5.42 million $ 77,446
Feb 7, 2 AM $ 0.0₉121
-0.20%
$ 5.39 million $ 77,412
Feb 7, 1 AM $ 0.0₉121
+0.46%
$ 5.41 million $ 76,972
Feb 7, 12 AM $ 0.0₉12
-0.43%
$ 5.38 million $ 76,415
Feb 6, 11 PM $ 0.0₉121
-1.27%
$ 5.4 million $ 77,978
Feb 6, 10 PM $ 0.0₉122
+0.45%
$ 5.47 million $ 77,890
Feb 6, 9 PM $ 0.0₉122
+0.77%
$ 5.45 million $ 78,526
Feb 6, 8 PM $ 0.0₉121
-0.11%
$ 5.41 million $ 79,123
Feb 6, 7 PM $ 0.0₉121
+0.63%
$ 5.41 million $ 79,334