Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.0₁₀21
+0.00%
$940,072 $29
Jul 26, 12 AM $0.0₁₀21
+0.00%
$940,072 $29
Jul 25, 11 PM $0.0₁₀21
+0.00%
$940,072 $29
Jul 25, 10 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 9 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 8 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 7 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 6 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 5 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 4 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 3 PM $0.0₁₀21
+0.00%
$940,072 $39
Jul 25, 2 PM $0.0₁₀21
-2.05%
$940,072 $41
Jul 25, 1 PM $0.0₁₀214
+2.09%
$959,743 $41
Jul 25, 12 PM $0.0₁₀21
+0.00%
$940,072 $40
Jul 25, 11 AM $0.0₁₀21
-1.13%
$940,072 $40
Jul 25, 10 AM $0.0₁₀212
+1.14%
$950,817 $40
Jul 25, 9 AM $0.0₁₀21
+0.00%
$940,072 $64
Jul 25, 8 AM $0.0₁₀21
+0.00%
$940,072 $108
Jul 25, 7 AM $0.0₁₀21
-0.24%
$940,072 $113
Jul 25, 6 AM $0.0₁₀211
+0.24%
$942,368 $116
Jul 25, 5 AM $0.0₁₀21
+0.00%
$940,072 $115
Jul 25, 4 AM $0.0₁₀21
+0.00%
$940,072 $115
Jul 25, 3 AM $0.0₁₀21
+0.00%
$940,072 $115
Jul 25, 2 AM $0.0₁₀21
+0.00%
$940,072 $115
Jul 25, 1 AM $0.0₁₀21
+0.00%
$940,072 $115
Jul 25, 12 AM $0.0₁₀21
+0.00%
$940,072 $115
Jul 24, 11 PM $0.0₁₀21
+16.67%
$940,072 $115
Jul 24, 10 PM $0.0₁₀18
+0.00%
$805,776 $105
Jul 24, 9 PM $0.0₁₀18
+0.00%
$805,776 $105
Jul 24, 8 PM $0.0₁₀18
-0.21%
$805,776 $105
Jul 24, 7 PM $0.0₁₀18
+0.21%
$807,453 $109
Jul 24, 6 PM $0.0₁₀18
+0.00%
$805,776 $118
Jul 24, 5 PM $0.0₁₀18
+0.00%
$805,776 $128
Jul 24, 4 PM $0.0₁₀18
+0.00%
$805,776 $128
Jul 24, 3 PM $0.0₁₀18
+0.00%
$805,776 $138
Jul 24, 2 PM $0.0₁₀18
+0.00%
$805,776 $158
Jul 24, 1 PM $0.0₁₀18
+0.00%
$805,776 $158
Jul 24, 12 PM $0.0₁₀18
+0.00%
$805,776 $166
Jul 24, 11 AM $0.0₁₀18
+0.00%
$805,776 $166
Jul 24, 10 AM $0.0₁₀18
-28.00%
$805,776 $186
Jul 24, 9 AM $0.0₁₀25
-3.85%
$1.12 million $170
Jul 24, 8 AM $0.0₁₀26
-71.11%
$1.16 million $146
Jul 24, 7 AM $0.0₁₀9
+462.50%
$4.03 million $123
Jul 24, 6 AM $0.0₁₀16
+0.00%
$716,246 $127
Jul 24, 5 AM $0.0₁₀16
+3.35%
$716,246 $127
Jul 24, 4 AM $0.0₁₀155
-0.15%
$693,038 $147
Jul 24, 3 AM $0.0₁₀155
-0.54%
$694,081 $153
Jul 24, 2 AM $0.0₁₀156
-0.27%
$697,823 $185
Jul 24, 1 AM $0.0₁₀156
+0.00%
$699,739 $207
Jul 24, 12 AM $0.0₁₀156
-2.30%
$699,739 $207