RichQUACK.com Historical Data

QUACK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₉693
-29.52%
$ 30.59 million $ 3.98 million
May 29 $ 0.0₉984
+13.40%
$ 43.43 million $ 2.45 million
May 22 $ 0.0₉971
-6.34%
$ 38.23 million $ 3.89 million
May 15 $ 0.0₉99
+4.81%
$ 45.8 million $ 6.31 million
May 8 $ 0.0₉961
-3.64%
$ 41.7 million $ 8.14 million
May 1 $ 0.0₉997
-10.43%
$ 44.03 million $ 9.15 million
Apr 24 $ 0.0₈127
+12.98%
$ 49.12 million $ 10.98 million
Apr 17 $ 0.0₈112
-3.88%
$ 49.76 million $ 7.78 million
Apr 10 $ 0.0₈117
+3.53%
$ 51.63 million $ 5.77 million
Apr 3 $ 0.0₈113
+8.34%
$ 50.06 million $ 11.25 million
Mar 27 $ 0.0₈105
-4.72%
$ 46.21 million $ 11.33 million
Mar 20 $ 0.0₈107
-7.26%
$ 48.5 million $ 7 million
Mar 13 $ 0.0₈11
-1.62%
$ 51.07 million $ 15.75 million
Mar 6 $ 0.0₈113
-3.96%
$ 49.35 million $ 13.19 million
Feb 27 $ 0.0₈118
-7.24%
$ 51.94 million $ 12.69 million
Feb 20 $ 0.0₈127
-8.11%
$ 56.07 million $ 14.89 million
Feb 13 $ 0.0₈138
+71.14%
$ 61.06 million $ 15.13 million
Feb 6 $ 0.0₉807
-35.46%
$ 35.69 million $ 31.14 million
Jan 30 $ 0.0₈125
-1.59%
$ 55.24 million $ 39.95 million
Jan 23 $ 0.0₈122
-4.35%
$ 56.08 million $ 14.96 million
Jan 16 $ 0.0₈128
+3.44%
$ 56.55 million $ 16.83 million
Jan 9 $ 0.0₈124
+5.01%
$ 54.74 million $ 58.19 million
Jan 2 $ 0.0₈118
+10.05%
$ 52.16 million $ 57.26 million
Dec 26 $ 0.0₈107
-2.98%
$ 47.35 million $ 58.2 million
Dec 19 $ 0.0₈11
-7.58%
$ 48.8 million $ 47.25 million
Dec 12 $ 0.0₈119
-5.64%
$ 52.81 million $ 56.81 million
Dec 5 $ 0.0₈132
+19.21%
$ 55.93 million $ 52.51 million
Nov 28 $ 0.0₈111
+0.56%
$ 48.89 million $ 60.29 million
Nov 21 $ 0.0₈116
+3.93%
$ 48.57 million $ 51.42 million
Nov 14 $ 0.0₈115
+5.93%
$ 49.36 million $ 48.39 million
Nov 7 $ 0.0₈109
-28.84%
$ 48.12 million $ 25.13 million
Oct 31 $ 0.0₈153
-5.16%
$ 152.87 million $ 11.93 million
Oct 24 $ 0.0₈163
+0.42%
$ 162.76 million $ 16.83 million
Oct 17 $ 0.0₈162
-34.57%
$ 162.15 million $ 13.98 million
Oct 10 $ 0.0₈248
+96.42%
$ 247.88 million $ 86.31 million
Oct 3 $ 0.0₈126
+43.92%
$ 126.28 million $ 22.18 million
Sep 26 $ 0.0₉878
+10.16%
$ 87.76 million $ 20.32 million
Sep 19 $ 0.0₉774
+5.34%
$ 35.52 million $ 19.57 million
Sep 12 $ 0.0₉736
-10.74%
$ 36.38 million $ 22.36 million
Sep 5 $ 0.0₉822
+13.76%
$ 40.65 million $ 22.82 million
Aug 29 $ 0.0₉723
-12.30%
$ -- $ 10.9 million
Aug 22 $ 0.0₉824
-11.67%
$ -- $ 30.9 million
Aug 15 $ 0.0₉933
-3.40%
$ -- $ 43.67 million
Aug 8 $ 0.0₉966
-7.37%
$ -- $ 52.57 million
Aug 1 $ 0.0₈104
+12.64%
$ -- $ 25.03 million
Jul 25 $ 0.0₉925
+27.54%
$ -- $ 14.11 million
Jul 18 $ 0.0₉725
+7.50%
$ -- $ 6.15 million
Jul 11 $ 0.0₉672
+4.62%
$ -- $ 25.16 million
Jul 4 $ 0.0₉637
+16.18%
$ -- $ 27.25 million
Jun 27 $ 0.0₉549
+5.11%
$ -- $ 6.7 million