RichQUACK.com Historical Data

QUACK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₉121
+0.63%
$ 5.41 million $ 79,334
Feb 6, 6 PM $ 0.0₉12
-1.12%
$ 5.38 million $ 79,062
Feb 6, 5 PM $ 0.0₉121
+0.29%
$ 5.44 million $ 79,300
Feb 6, 4 PM $ 0.0₉121
+1.26%
$ 5.42 million $ 79,126
Feb 6, 3 PM $ 0.0₉12
+0.47%
$ 5.35 million $ 79,542
Feb 6, 2 PM $ 0.0₉119
+0.41%
$ 5.35 million $ 80,118
Feb 6, 1 PM $ 0.0₉119
+1.44%
$ 5.31 million $ 79,497
Feb 6, 12 PM $ 0.0₉117
-0.01%
$ 5.23 million $ 79,405
Feb 6, 11 AM $ 0.0₉117
+0.30%
$ 5.23 million $ 79,218
Feb 6, 10 AM $ 0.0₉117
+0.70%
$ 5.21 million $ 79,600
Feb 6, 9 AM $ 0.0₉116
+1.29%
$ 5.18 million $ 79,369
Feb 6, 8 AM $ 0.0₉114
-0.31%
$ 5.12 million $ 78,732
Feb 6, 7 AM $ 0.0₉115
-0.72%
$ 5.13 million $ 78,567
Feb 6, 6 AM $ 0.0₉116
-1.78%
$ 5.17 million $ 78,218
Feb 6, 5 AM $ 0.0₉118
+2.91%
$ 5.26 million $ 78,068
Feb 6, 4 AM $ 0.0₉114
+0.96%
$ 5.11 million $ 78,241
Feb 6, 3 AM $ 0.0₉113
-0.85%
$ 5.06 million $ 78,770
Feb 6, 2 AM $ 0.0₉114
-1.65%
$ 5.09 million $ 78,893
Feb 6, 1 AM $ 0.0₉116
+2.60%
$ 5.17 million $ 79,156
Feb 6, 12 AM $ 0.0₉113
+0.81%
$ 5.04 million $ 79,543
Feb 5, 11 PM $ 0.0₉112
-1.77%
$ 5 million $ 77,881
Feb 5, 10 PM $ 0.0₉114
+1.53%
$ 5.09 million $ 77,372
Feb 5, 9 PM $ 0.0₉112
-1.30%
$ 5.01 million $ 77,079
Feb 5, 8 PM $ 0.0₉113
-3.64%
$ 5.08 million $ 76,457
Feb 5, 7 PM $ 0.0₉118
-1.35%
$ 5.27 million $ 75,464
Feb 5, 6 PM $ 0.0₉119
-0.94%
$ 5.34 million $ 76,357
Feb 5, 5 PM $ 0.0₉121
-2.03%
$ 5.4 million $ 76,538
Feb 5, 4 PM $ 0.0₉123
+1.81%
$ 5.51 million $ 76,958
Feb 5, 3 PM $ 0.0₉121
-2.69%
$ 5.41 million $ 76,655
Feb 5, 2 PM $ 0.0₉124
+0.36%
$ 5.56 million $ 76,304
Feb 5, 1 PM $ 0.0₉124
-0.34%
$ 5.54 million $ 76,467
Feb 5, 12 PM $ 0.0₉124
-1.09%
$ 5.56 million $ 76,456
Feb 5, 11 AM $ 0.0₉126
-1.03%
$ 5.62 million $ 76,345
Feb 5, 10 AM $ 0.0₉127
-1.21%
$ 5.68 million $ 76,082
Feb 5, 9 AM $ 0.0₉128
+0.76%
$ 5.75 million $ 76,069
Feb 5, 8 AM $ 0.0₉127
+0.17%
$ 5.7 million $ 76,826
Feb 5, 7 AM $ 0.0₉127
+0.15%
$ 5.7 million $ 76,827
Feb 5, 6 AM $ 0.0₉127
-0.20%
$ 5.69 million $ 76,855
Feb 5, 5 AM $ 0.0₉127
-0.02%
$ 5.7 million $ 77,273
Feb 5, 4 AM $ 0.0₉127
-0.26%
$ 5.71 million $ 76,903
Feb 5, 3 AM $ 0.0₉128
-0.11%
$ 5.72 million $ 77,078
Feb 5, 2 AM $ 0.0₉128
-0.44%
$ 5.73 million $ 76,999
Feb 5, 1 AM $ 0.0₉128
+0.34%
$ 5.75 million $ 77,337
Feb 5, 12 AM $ 0.0₉128
-0.52%
$ 5.73 million $ 77,205
Feb 4, 11 PM $ 0.0₉129
+1.16%
$ 5.77 million $ 77,432
Feb 4, 10 PM $ 0.0₉127
-1.29%
$ 5.7 million $ 77,779
Feb 4, 9 PM $ 0.0₉129
-1.69%
$ 5.77 million $ 77,701
Feb 4, 8 PM $ 0.0₉131
-0.51%
$ 5.87 million $ 77,859
Feb 4, 7 PM $ 0.0₉132
+0.62%
$ 5.91 million $ 78,345
Feb 4, 6 PM $ 0.0₉131
-0.64%
$ 5.88 million $ 78,680