Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.0₁₀156
-2.30%
$699,739 $207
Jul 23, 11 PM $0.0₁₀16
+2.36%
$716,246 $197
Jul 23, 10 PM $0.0₁₀156
-0.41%
$699,739 $207
Jul 23, 9 PM $0.0₁₀157
-1.90%
$702,607 $207
Jul 23, 8 PM $0.0₁₀16
-20.00%
$716,246 $197
Jul 23, 7 PM $0.0₁₀2
-4.76%
$895,307 $193
Jul 23, 6 PM $0.0₁₀21
+0.00%
$940,072 $183
Jul 23, 5 PM $0.0₁₀21
+0.00%
$940,072 $173
Jul 23, 4 PM $0.0₁₀21
-4.55%
$940,072 $173
Jul 23, 3 PM $0.0₁₀22
+22.22%
$984,838 $163
Jul 23, 2 PM $0.0₁₀18
+0.00%
$805,776 $144
Jul 23, 1 PM $0.0₁₀18
-14.29%
$805,776 $144
Jul 23, 12 PM $0.0₁₀21
+0.00%
$940,072 $145
Jul 23, 11 AM $0.0₁₀21
+16.67%
$940,072 $145
Jul 23, 10 AM $0.0₁₀18
-9.75%
$805,776 $125
Jul 23, 9 AM $0.0₁₀199
+1.13%
$892,866 $117
Jul 23, 8 AM $0.0₁₀197
+10.85%
$882,866 $97
Jul 23, 7 AM $0.0₁₀178
-8.49%
$796,460 $86
Jul 23, 6 AM $0.0₁₁8
-61.90%
$358,123 $9
Jul 23, 5 AM $0.0₁₀194
+5.96%
$870,310 $79
Jul 23, 4 AM $0.0₁₀183
-14.87%
$821,358 $69
Jul 23, 3 AM $0.0₁₀216
+17.18%
$964,819 $62
Jul 23, 2 AM $0.0₁₀184
+129.92%
$823,388 $31
Jul 23, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 23, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 9 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 8 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 10 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 9 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 8 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 7 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 6 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 5 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 22, 4 AM $0.0₁₁8
+0.00%
$358,123 $11
Jul 22, 3 AM $0.0₁₁8
+0.00%
$358,123 $11
Jul 22, 2 AM $0.0₁₁8
+0.00%
$358,123 $11
Jul 22, 1 AM $0.0₁₁8
+0.00%
$358,123 $11
Jul 22, 12 AM $0.0₁₁8
-27.98%
$358,123 $11
Jul 21, 11 PM $0.0₁₀111
+38.84%
$497,232 $11