RichQUACK.com Historical Data

QUACK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₉131
-0.64%
$ 5.88 million $ 78,680
Feb 4, 5 PM $ 0.0₉132
-1.84%
$ 5.91 million $ 78,443
Feb 4, 4 PM $ 0.0₉134
-0.68%
$ 6.03 million $ 77,896
Feb 4, 3 PM $ 0.0₉135
-0.58%
$ 6.06 million $ 78,075
Feb 4, 2 PM $ 0.0₉136
-0.26%
$ 6.1 million $ 78,382
Feb 4, 1 PM $ 0.0₉137
-1.21%
$ 6.12 million $ 78,104
Feb 4, 12 PM $ 0.0₉138
+0.00%
$ 6.2 million $ 78,265
Feb 4, 11 AM $ 0.0₉138
-0.56%
$ 6.19 million $ 78,525
Feb 4, 10 AM $ 0.0₉139
+0.03%
$ 6.23 million $ 78,487
Feb 4, 9 AM $ 0.0₉139
-0.70%
$ 6.23 million $ 78,479
Feb 4, 8 AM $ 0.0₉14
-0.25%
$ 6.27 million $ 78,514
Feb 4, 7 AM $ 0.0₉14
+0.23%
$ 6.29 million $ 78,558
Feb 4, 6 AM $ 0.0₉14
+0.88%
$ 6.27 million $ 78,963
Feb 4, 5 AM $ 0.0₉139
-0.27%
$ 6.21 million $ 79,093
Feb 4, 4 AM $ 0.0₉139
-0.53%
$ 6.23 million $ 79,503
Feb 4, 3 AM $ 0.0₉14
+1.07%
$ 6.27 million $ 79,226
Feb 4, 2 AM $ 0.0₉139
-0.71%
$ 6.2 million $ 79,445
Feb 4, 1 AM $ 0.0₉139
+0.66%
$ 6.25 million $ 79,457
Feb 4, 12 AM $ 0.0₉139
-0.09%
$ 6.2 million $ 79,397
Feb 3, 11 PM $ 0.0₉139
-0.21%
$ 6.21 million $ 79,500
Feb 3, 10 PM $ 0.0₉139
-1.03%
$ 6.22 million $ 79,142
Feb 3, 9 PM $ 0.0₉14
-0.88%
$ 6.29 million $ 78,906
Feb 3, 8 PM $ 0.0₉142
+1.77%
$ 6.34 million $ 78,911
Feb 3, 7 PM $ 0.0₉139
+2.63%
$ 6.24 million $ 78,549
Feb 3, 6 PM $ 0.0₉136
-1.73%
$ 6.08 million $ 78,081
Feb 3, 5 PM $ 0.0₉138
-1.56%
$ 6.19 million $ 77,693
Feb 3, 4 PM $ 0.0₉14
-1.61%
$ 6.29 million $ 77,867
Feb 3, 3 PM $ 0.0₉143
+1.27%
$ 6.39 million $ 77,735
Feb 3, 2 PM $ 0.0₉141
-0.88%
$ 6.31 million $ 77,468
Feb 3, 1 PM $ 0.0₉142
-0.07%
$ 6.37 million $ 77,903
Feb 3, 12 PM $ 0.0₉142
+0.69%
$ 6.37 million $ 77,759
Feb 3, 11 AM $ 0.0₉141
+0.24%
$ 6.33 million $ 77,587
Feb 3, 10 AM $ 0.0₉141
-0.52%
$ 6.31 million $ 77,463
Feb 3, 9 AM $ 0.0₉142
-0.97%
$ 6.34 million $ 77,614
Feb 3, 8 AM $ 0.0₉143
-0.34%
$ 6.4 million $ 77,518
Feb 3, 7 AM $ 0.0₉144
+0.62%
$ 6.43 million $ 77,373
Feb 3, 6 AM $ 0.0₉143
+0.48%
$ 6.39 million $ 76,990
Feb 3, 5 AM $ 0.0₉142
-0.54%
$ 6.36 million $ 77,101
Feb 3, 4 AM $ 0.0₉143
+0.78%
$ 6.4 million $ 76,639
Feb 3, 3 AM $ 0.0₉142
+0.87%
$ 6.34 million $ 76,239
Feb 3, 2 AM $ 0.0₉14
-1.00%
$ 6.29 million $ 76,317
Feb 3, 1 AM $ 0.0₉142
-0.01%
$ 6.35 million $ 75,642
Feb 3, 12 AM $ 0.0₉142
-0.16%
$ 6.35 million $ 75,181
Feb 2, 11 PM $ 0.0₉142
-0.06%
$ 6.37 million $ 74,345
Feb 2, 10 PM $ 0.0₉142
+0.30%
$ 6.37 million $ 74,673
Feb 2, 9 PM $ 0.0₉142
+0.56%
$ 6.35 million $ 74,468
Feb 2, 8 PM $ 0.0₉141
-0.29%
$ 6.31 million $ 74,045
Feb 2, 7 PM $ 0.0₉141
-0.59%
$ 6.33 million $ 73,751
Feb 2, 6 PM $ 0.0₉142
+0.18%
$ 6.37 million $ 73,000
Feb 2, 5 PM $ 0.0₉142
-0.05%
$ 6.36 million $ 72,617