RichQUACK.com Historical Data

QUACK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₉142
-0.05%
$ 6.36 million $ 72,617
Feb 2, 4 PM $ 0.0₉142
-0.27%
$ 6.36 million $ 71,834
Feb 2, 3 PM $ 0.0₉143
+1.00%
$ 6.38 million $ 71,003
Feb 2, 2 PM $ 0.0₉141
+0.23%
$ 6.32 million $ 70,378
Feb 2, 1 PM $ 0.0₉141
+0.12%
$ 6.31 million $ 69,883
Feb 2, 12 PM $ 0.0₉141
+0.54%
$ 6.3 million $ 69,302
Feb 2, 11 AM $ 0.0₉14
+0.46%
$ 6.27 million $ 68,763
Feb 2, 10 AM $ 0.0₉139
-0.43%
$ 6.24 million $ 68,251
Feb 2, 9 AM $ 0.0₉14
+0.48%
$ 6.26 million $ 67,378
Feb 2, 8 AM $ 0.0₉139
+0.92%
$ 6.23 million $ 66,556
Feb 2, 7 AM $ 0.0₉138
+0.81%
$ 6.18 million $ 66,379
Feb 2, 6 AM $ 0.0₉137
+0.89%
$ 6.13 million $ 66,476
Feb 2, 5 AM $ 0.0₉136
-1.71%
$ 6.07 million $ 65,898
Feb 2, 4 AM $ 0.0₉138
-0.12%
$ 6.18 million $ 65,531
Feb 2, 3 AM $ 0.0₉138
-1.26%
$ 6.19 million $ 65,150
Feb 2, 2 AM $ 0.0₉14
-0.64%
$ 6.27 million $ 64,649
Feb 2, 1 AM $ 0.0₉141
+0.11%
$ 6.31 million $ 64,410
Feb 2, 12 AM $ 0.0₉141
+0.59%
$ 6.3 million $ 64,329
Feb 1, 11 PM $ 0.0₉14
-0.28%
$ 6.26 million $ 64,464
Feb 1, 10 PM $ 0.0₉14
+1.08%
$ 6.28 million $ 64,361
Feb 1, 9 PM $ 0.0₉139
-0.55%
$ 6.21 million $ 64,017
Feb 1, 8 PM $ 0.0₉14
+0.35%
$ 6.25 million $ 63,885
Feb 1, 7 PM $ 0.0₉139
-0.87%
$ 6.23 million $ 63,721
Feb 1, 6 PM $ 0.0₉14
+0.84%
$ 6.28 million $ 63,984
Feb 1, 5 PM $ 0.0₉139
+0.19%
$ 6.22 million $ 64,876
Feb 1, 4 PM $ 0.0₉139
+0.39%
$ 6.21 million $ 65,427
Feb 1, 3 PM $ 0.0₉138
-1.76%
$ 6.19 million $ 65,751
Feb 1, 2 PM $ 0.0₉141
-0.18%
$ 6.3 million $ 66,063
Feb 1, 1 PM $ 0.0₉141
-0.66%
$ 6.31 million $ 66,218
Feb 1, 12 PM $ 0.0₉142
-0.55%
$ 6.36 million $ 66,486
Feb 1, 11 AM $ 0.0₉143
+0.55%
$ 6.39 million $ 66,570
Feb 1, 10 AM $ 0.0₉142
-1.34%
$ 6.36 million $ 66,760
Feb 1, 9 AM $ 0.0₉144
+0.15%
$ 6.44 million $ 66,841
Feb 1, 8 AM $ 0.0₉144
+0.21%
$ 6.43 million $ 67,284
Feb 1, 7 AM $ 0.0₉143
-0.19%
$ 6.42 million $ 67,355
Feb 1, 6 AM $ 0.0₉144
-0.12%
$ 6.43 million $ 67,392
Feb 1, 5 AM $ 0.0₉144
-0.24%
$ 6.44 million $ 67,789
Feb 1, 4 AM $ 0.0₉144
+0.10%
$ 6.46 million $ 68,130
Feb 1, 3 AM $ 0.0₉144
-0.53%
$ 6.46 million $ 68,274
Feb 1, 2 AM $ 0.0₉145
+0.31%
$ 6.49 million $ 68,135
Feb 1, 1 AM $ 0.0₉145
-0.12%
$ 6.47 million $ 68,108
Feb 1, 12 AM $ 0.0₉145
+0.48%
$ 6.48 million $ 67,746
Jan 31, 11 PM $ 0.0₉144
+0.88%
$ 6.45 million $ 67,672
Jan 31, 10 PM $ 0.0₉143
-0.19%
$ 6.39 million $ 67,576
Jan 31, 9 PM $ 0.0₉143
+0.74%
$ 6.41 million $ 68,003
Jan 31, 8 PM $ 0.0₉142
-0.15%
$ 6.35 million $ 68,594
Jan 31, 7 PM $ 0.0₉142
+0.03%
$ 6.37 million $ 68,719
Jan 31, 6 PM $ 0.0₉142
-2.94%
$ 6.36 million $ 69,067
Jan 31, 5 PM $ 0.0₉147
-1.51%
$ 6.59 million $ 68,793
Jan 31, 4 PM $ 0.0₉149
-1.56%
$ 6.67 million $ 68,374