RichQUACK.com Historical Data

QUACK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₉149
-1.56%
$ 6.67 million $ 68,374
Jan 31, 3 PM $ 0.0₉151
-0.80%
$ 6.77 million $ 68,224
Jan 31, 2 PM $ 0.0₉152
-2.30%
$ 6.82 million $ 68,166
Jan 31, 1 PM $ 0.0₉156
-0.38%
$ 6.99 million $ 67,926
Jan 31, 12 PM $ 0.0₉157
-0.37%
$ 7.01 million $ 68,128
Jan 31, 11 AM $ 0.0₉157
-0.27%
$ 7.04 million $ 67,848
Jan 31, 10 AM $ 0.0₉158
-0.05%
$ 7.06 million $ 67,773
Jan 31, 9 AM $ 0.0₉158
+0.23%
$ 7.06 million $ 67,297
Jan 31, 8 AM $ 0.0₉157
-1.20%
$ 7.04 million $ 66,928
Jan 31, 7 AM $ 0.0₉159
-0.45%
$ 7.13 million $ 66,760
Jan 31, 6 AM $ 0.0₉16
+0.07%
$ 7.16 million $ 67,872
Jan 31, 5 AM $ 0.0₉16
-0.08%
$ 7.16 million $ 68,383
Jan 31, 4 AM $ 0.0₉16
-0.07%
$ 7.16 million $ 68,505
Jan 31, 3 AM $ 0.0₉16
-0.19%
$ 7.17 million $ 68,865
Jan 31, 2 AM $ 0.0₉16
+0.01%
$ 7.18 million $ 69,088
Jan 31, 1 AM $ 0.0₉16
-0.23%
$ 7.18 million $ 69,830
Jan 31, 12 AM $ 0.0₉161
-0.10%
$ 7.2 million $ 70,977
Jan 30, 11 PM $ 0.0₉161
-0.11%
$ 7.21 million $ 71,716
Jan 30, 10 PM $ 0.0₉161
+0.10%
$ 7.22 million $ 72,229
Jan 30, 9 PM $ 0.0₉161
+0.64%
$ 7.21 million $ 72,577
Jan 30, 8 PM $ 0.0₉16
-0.29%
$ 7.16 million $ 72,616
Jan 30, 7 PM $ 0.0₉16
+0.56%
$ 7.19 million $ 72,783
Jan 30, 6 PM $ 0.0₉16
-0.06%
$ 7.14 million $ 72,890
Jan 30, 5 PM $ 0.0₉16
-0.15%
$ 7.15 million $ 73,323
Jan 30, 4 PM $ 0.0₉16
-0.26%
$ 7.16 million $ 73,939
Jan 30, 3 PM $ 0.0₉16
+0.03%
$ 7.18 million $ 74,256
Jan 30, 2 PM $ 0.0₉16
+0.66%
$ 7.17 million $ 75,321
Jan 30, 1 PM $ 0.0₉159
+0.67%
$ 7.13 million $ 75,985
Jan 30, 12 PM $ 0.0₉158
-0.70%
$ 7.08 million $ 76,511
Jan 30, 11 AM $ 0.0₉159
+0.51%
$ 7.13 million $ 78,090
Jan 30, 10 AM $ 0.0₉158
+0.33%
$ 7.09 million $ 78,782
Jan 30, 9 AM $ 0.0₉158
-0.82%
$ 7.07 million $ 80,263
Jan 30, 8 AM $ 0.0₉159
-0.68%
$ 7.13 million $ 81,135
Jan 30, 7 AM $ 0.0₉16
+0.69%
$ 7.18 million $ 82,706
Jan 30, 6 AM $ 0.0₉159
-1.04%
$ 7.13 million $ 82,501
Jan 30, 5 AM $ 0.0₉161
-0.23%
$ 7.2 million $ 82,566
Jan 30, 4 AM $ 0.0₉161
+0.54%
$ 7.22 million $ 83,005
Jan 30, 3 AM $ 0.0₉16
+0.41%
$ 7.18 million $ 83,553
Jan 30, 2 AM $ 0.0₉16
-0.70%
$ 7.15 million $ 84,081
Jan 30, 1 AM $ 0.0₉161
-2.01%
$ 7.2 million $ 84,277
Jan 30, 12 AM $ 0.0₉164
-0.29%
$ 7.35 million $ 84,419
Jan 29, 11 PM $ 0.0₉165
+0.06%
$ 7.37 million $ 84,395
Jan 29, 10 PM $ 0.0₉165
+0.10%
$ 7.37 million $ 84,782
Jan 29, 9 PM $ 0.0₉164
+0.18%
$ 7.36 million $ 84,800
Jan 29, 8 PM $ 0.0₉164
+0.50%
$ 7.34 million $ 85,354
Jan 29, 7 PM $ 0.0₉163
+0.27%
$ 7.31 million $ 85,936
Jan 29, 6 PM $ 0.0₉163
-0.68%
$ 7.28 million $ 86,596
Jan 29, 5 PM $ 0.0₉164
-0.10%
$ 7.33 million $ 86,670
Jan 29, 4 PM $ 0.0₉164
-0.04%
$ 7.34 million $ 87,239
Jan 29, 3 PM $ 0.0₉164
-1.99%
$ 7.35 million $ 87,654