Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 8 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 2 PM $0.0₁₁8
+0.00%
$358,123 $11
Jul 17, 1 PM $0.0₁₀1
-54.93%
$447,562 $11
Jul 17, 12 PM $0.0₁₀119
+48.92%
$533,322 $11
Jul 17, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 10 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 9 AM $0.0₁₁8
-31.60%
$358,123 $9
Jul 17, 8 AM $0.0₁₀117
+46.19%
$523,547 $11
Jul 17, 7 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 17, 6 AM $0.0₁₁8
-27.61%
$358,123 $11
Jul 17, 5 AM $0.0₁₀111
+38.15%
$494,743 $11
Jul 17, 4 AM $0.0₁₀106
+0.00%
$474,794 $15
Jul 17, 3 AM $0.0₁₀106
+32.58%
$474,794 $15
Jul 17, 2 AM $0.0₁₁8
-20.08%
$358,123 $15
Jul 17, 1 AM $0.0₁₀1
+25.12%
$448,101 $15
Jul 17, 12 AM $0.0₁₁8
-37.74%
$358,123 $14
Jul 16, 11 PM $0.0₁₀128
+60.61%
$575,178 $14
Jul 16, 10 PM $0.0₁₀128
-37.13%
$575,177 $14
Jul 16, 9 PM $0.0₁₀204
+0.00%
$914,895 $56
Jul 16, 8 PM $0.0₁₀204
+155.47%
$914,895 $56
Jul 16, 7 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 16, 6 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 16, 5 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 16, 3 PM $0.0₁₀101
+26.20%
$451,950 $10
Jul 16, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 16, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 16, 12 PM $0.0₁₁8
-65.22%
$358,123 $9
Jul 16, 11 AM $0.0₁₀23
+0.00%
$1.03 million $47
Jul 16, 10 AM $0.0₁₀104
+29.93%
$465,301 $11
Jul 16, 9 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 16, 8 AM $0.0₁₁8
-61.29%
$358,123 $9
Jul 16, 7 AM $0.0₁₀207
+0.08%
$925,208 $57
Jul 16, 6 AM $0.0₁₀207
+1.04%
$924,438 $57
Jul 16, 5 AM $0.0₁₀204
+0.00%
$914,895 $56
Jul 16, 4 AM $0.0₁₀204
+0.00%
$914,895 $56
Jul 16, 3 AM $0.0₁₀204
+0.00%
$914,895 $56
Jul 16, 2 AM $0.0₁₀204
+0.00%
$914,895 $56
Jul 16, 1 AM $0.0₁₀204
+0.00%
$914,895 $56
Jul 16, 12 AM $0.0₁₀204
+0.00%
$914,895 $56
Jul 15, 11 PM $0.0₁₀204
+1.13%
$914,895 $56
Jul 15, 10 PM $0.0₁₀202
+152.62%
$904,704 $51
Jul 15, 9 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 15, 8 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 15, 7 PM $0.0₁₁8
+0.00%
$358,123 $9