RichQUACK.com Historical Data

QUACK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₉164
-1.99%
$ 7.35 million $ 87,654
Jan 29, 2 PM $ 0.0₉167
-0.99%
$ 7.49 million $ 87,833
Jan 29, 1 PM $ 0.0₉169
-0.05%
$ 7.57 million $ 87,614
Jan 29, 12 PM $ 0.0₉169
-0.51%
$ 7.57 million $ 87,671
Jan 29, 11 AM $ 0.0₉17
-0.10%
$ 7.61 million $ 87,336
Jan 29, 10 AM $ 0.0₉17
-1.14%
$ 7.62 million $ 87,643
Jan 29, 9 AM $ 0.0₉172
+0.20%
$ 7.7 million $ 86,995
Jan 29, 8 AM $ 0.0₉172
-0.24%
$ 7.69 million $ 87,111
Jan 29, 7 AM $ 0.0₉172
+0.44%
$ 7.71 million $ 86,290
Jan 29, 6 AM $ 0.0₉171
+0.23%
$ 7.66 million $ 86,016
Jan 29, 5 AM $ 0.0₉171
-0.31%
$ 7.65 million $ 86,196
Jan 29, 4 AM $ 0.0₉171
+0.42%
$ 7.67 million $ 86,186
Jan 29, 3 AM $ 0.0₉171
+0.25%
$ 7.64 million $ 86,458
Jan 29, 2 AM $ 0.0₉17
-0.50%
$ 7.62 million $ 86,732
Jan 29, 1 AM $ 0.0₉171
-0.38%
$ 7.66 million $ 86,949
Jan 29, 12 AM $ 0.0₉172
+0.02%
$ 7.69 million $ 86,937
Jan 28, 11 PM $ 0.0₉172
-0.17%
$ 7.68 million $ 87,360
Jan 28, 10 PM $ 0.0₉172
+0.08%
$ 7.7 million $ 87,003
Jan 28, 9 PM $ 0.0₉172
+0.12%
$ 7.7 million $ 87,019
Jan 28, 8 PM $ 0.0₉172
-0.09%
$ 7.68 million $ 86,833
Jan 28, 7 PM $ 0.0₉172
+0.35%
$ 7.7 million $ 86,811
Jan 28, 6 PM $ 0.0₉171
-0.42%
$ 7.67 million $ 86,665
Jan 28, 5 PM $ 0.0₉172
+0.52%
$ 7.71 million $ 86,686
Jan 28, 4 PM $ 0.0₉171
-0.21%
$ 7.68 million $ 86,738
Jan 28, 3 PM $ 0.0₉172
+0.19%
$ 7.69 million $ 87,015
Jan 28, 2 PM $ 0.0₉171
-0.46%
$ 7.67 million $ 86,794
Jan 28, 1 PM $ 0.0₉172
+0.08%
$ 7.71 million $ 87,401
Jan 28, 12 PM $ 0.0₉172
-0.37%
$ 7.71 million $ 87,663
Jan 28, 11 AM $ 0.0₉173
+0.19%
$ 7.74 million $ 87,357
Jan 28, 10 AM $ 0.0₉173
-0.17%
$ 7.72 million $ 87,285
Jan 28, 9 AM $ 0.0₉173
+0.53%
$ 7.74 million $ 87,543
Jan 28, 8 AM $ 0.0₉172
-0.13%
$ 7.7 million $ 87,283
Jan 28, 7 AM $ 0.0₉172
-0.23%
$ 7.7 million $ 87,134
Jan 28, 6 AM $ 0.0₉173
+0.54%
$ 7.72 million $ 86,940
Jan 28, 5 AM $ 0.0₉172
+0.18%
$ 7.68 million $ 86,687
Jan 28, 4 AM $ 0.0₉171
+0.25%
$ 7.67 million $ 86,558
Jan 28, 3 AM $ 0.0₉171
-0.01%
$ 7.65 million $ 86,350
Jan 28, 2 AM $ 0.0₉171
-0.29%
$ 7.65 million $ 85,928
Jan 28, 1 AM $ 0.0₉171
-0.35%
$ 7.67 million $ 63,275
Jan 28, 12 AM $ 0.0₉172
-0.01%
$ 7.7 million $ 63,840
Jan 27, 11 PM $ 0.0₉172
-0.05%
$ 7.7 million $ 63,901
Jan 27, 10 PM $ 0.0₉172
+0.45%
$ 7.7 million $ 63,713
Jan 27, 9 PM $ 0.0₉171
+0.35%
$ 7.67 million $ 63,722
Jan 27, 8 PM $ 0.0₉171
+0.20%
$ 7.64 million $ 63,821
Jan 27, 7 PM $ 0.0₉17
-0.24%
$ 7.63 million $ 63,337
Jan 27, 6 PM $ 0.0₉171
+0.69%
$ 7.64 million $ 63,231
Jan 27, 5 PM $ 0.0₉17
-0.97%
$ 7.59 million $ 63,184
Jan 27, 4 PM $ 0.0₉171
+1.06%
$ 7.66 million $ 63,264
Jan 27, 3 PM $ 0.0₉17
+0.37%
$ 7.59 million $ 62,827
Jan 27, 2 PM $ 0.0₉169
-0.09%
$ 7.56 million $ 62,936