Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 15, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 15, 5 PM $0.0₁₁8
+0.00%
$358,123 $11
Jul 15, 4 PM $0.0₁₀105
+31.44%
$470,712 $11
Jul 15, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 15, 1 PM $0.0₁₁991
+23.86%
$443,566 $10
Jul 15, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 15, 11 AM $0.0₁₀22
+0.00%
$984,838 $5
Jul 15, 10 AM $0.0₁₀22
-2.10%
$984,838 $5
Jul 15, 9 AM $0.0₁₀225
+163.45%
$1.01 million $5
Jul 15, 8 AM $0.0₁₁853
-33.27%
$381,827 $10
Jul 15, 7 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 15, 6 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 15, 5 AM $0.0₁₀128
+59.78%
$572,206 $14
Jul 15, 4 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 15, 3 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 15, 2 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 15, 1 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 15, 12 AM $0.0₁₀128
+0.00%
$572,206 $14
Jul 14, 11 PM $0.0₁₀128
+0.00%
$572,206 $14
Jul 14, 10 PM $0.0₁₀128
+0.00%
$572,206 $14
Jul 14, 9 PM $0.0₁₀128
+0.00%
$572,206 $14
Jul 14, 8 PM $0.0₁₀128
+59.78%
$572,206 $14
Jul 14, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 10 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 9 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 8 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 7 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 14, 6 AM $0.0₁₁8
+0.00%
$358,123 $20
Jul 14, 5 AM $0.0₁₁8
-49.33%
$358,123 $20
Jul 14, 4 AM $0.0₁₀158
-13.64%
$706,796 $20
Jul 14, 3 AM $0.0₁₀183
-9.74%
$818,476 $31
Jul 14, 2 AM $0.0₁₀203
-4.27%
$906,785 $52
Jul 14, 1 AM $0.0₁₀212
-0.29%
$947,275 $78
Jul 14, 12 AM $0.0₁₀212
+0.29%
$950,052 $78
Jul 13, 11 PM $0.0₁₀212
+0.00%
$947,275 $78
Jul 13, 10 PM $0.0₁₀212
-8.14%
$947,275 $78
Jul 13, 9 PM $0.0₁₀23
+0.16%
$1.03 million $78
Jul 13, 8 PM $0.0₁₀23
-0.05%
$1.03 million $89
Jul 13, 7 PM $0.0₁₀23
+0.05%
$1.03 million $89
Jul 13, 6 PM $0.0₁₀23
+0.00%
$1.03 million $93
Jul 13, 5 PM $0.0₁₀23
+0.00%
$1.03 million $102