Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.0₁₀23
+0.00%
$1.03 million $102
Jul 13, 3 PM $0.0₁₀23
+0.00%
$1.03 million $112
Jul 13, 2 PM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 1 PM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 12 PM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 11 AM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 10 AM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 9 AM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 8 AM $0.0₁₀23
+0.00%
$1.03 million $115
Jul 13, 7 AM $0.0₁₀23
+0.00%
$1.03 million $124
Jul 13, 6 AM $0.0₁₀23
+0.00%
$1.03 million $134
Jul 13, 5 AM $0.0₁₀23
+0.00%
$1.03 million $138
Jul 13, 4 AM $0.0₁₀23
-0.07%
$1.03 million $152
Jul 13, 3 AM $0.0₁₀23
+4.62%
$1.03 million $162
Jul 13, 2 AM $0.0₁₀22
+4.76%
$984,838 $159
Jul 13, 1 AM $0.0₁₀21
+0.00%
$940,072 $144
Jul 13, 12 AM $0.0₁₀21
+3.72%
$940,072 $154
Jul 12, 11 PM $0.0₁₀202
-0.34%
$906,368 $164
Jul 12, 10 PM $0.0₁₀203
-4.64%
$909,431 $180
Jul 12, 9 PM $0.0₁₀213
+15.65%
$953,690 $191
Jul 12, 8 PM $0.0₁₀184
+0.00%
$824,652 $181
Jul 12, 7 PM $0.0₁₀184
+0.07%
$824,652 $181
Jul 12, 6 PM $0.0₁₀184
-9.16%
$824,041 $176
Jul 12, 5 PM $0.0₁₀203
+0.00%
$907,086 $168
Jul 12, 4 PM $0.0₁₀203
+16.48%
$907,086 $168
Jul 12, 3 PM $0.0₁₀174
-5.06%
$778,739 $157
Jul 12, 2 PM $0.0₁₀183
+0.00%
$820,241 $154
Jul 12, 1 PM $0.0₁₀183
+0.00%
$820,241 $154
Jul 12, 12 PM $0.0₁₀183
+0.00%
$820,241 $154
Jul 12, 11 AM $0.0₁₀183
+0.00%
$820,241 $154
Jul 12, 10 AM $0.0₁₀183
+0.00%
$820,241 $154
Jul 12, 9 AM $0.0₁₀183
+0.00%
$820,241 $154
Jul 12, 8 AM $0.0₁₀183
-9.08%
$820,241 $158
Jul 12, 7 AM $0.0₁₀202
+16.49%
$902,172 $150
Jul 12, 6 AM $0.0₁₀173
-13.76%
$774,440 $140
Jul 12, 5 AM $0.0₁₀201
+0.57%
$897,983 $135
Jul 12, 4 AM $0.0₁₀199
-1.37%
$892,920 $121
Jul 12, 3 AM $0.0₁₀202
+5.44%
$905,299 $90
Jul 12, 2 AM $0.0₁₀192
-4.24%
$858,581 $70
Jul 12, 1 AM $0.0₁₀2
+6.41%
$896,640 $69
Jul 12, 12 AM $0.0₁₀188
-2.35%
$842,641 $59
Jul 11, 11 PM $0.0₁₀193
+3.07%
$862,918 $59
Jul 11, 10 PM $0.0₁₀187
+14.75%
$837,253 $40
Jul 11, 9 PM $0.0₁₀163
-13.44%
$729,645 $28
Jul 11, 8 PM $0.0₁₀188
-1.76%
$842,924 $58
Jul 11, 7 PM $0.0₁₀192
-1.66%
$858,065 $69
Jul 11, 6 PM $0.0₁₀195
+0.00%
$872,556 $83
Jul 11, 5 PM $0.0₁₀195
-1.21%
$872,556 $83
Jul 11, 4 PM $0.0₁₀197
+0.83%
$883,282 $83
Jul 11, 3 PM $0.0₁₀196
+0.40%
$876,008 $82