RichQUACK.com Historical Data

QUACK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₉169
-0.09%
$ 7.56 million $ 62,936
Jan 27, 1 PM $ 0.0₉169
+0.09%
$ 7.57 million $ 62,790
Jan 27, 12 PM $ 0.0₉169
+0.02%
$ 7.56 million $ 62,665
Jan 27, 11 AM $ 0.0₉169
+0.40%
$ 7.56 million $ 62,699
Jan 27, 10 AM $ 0.0₉168
-0.51%
$ 7.53 million $ 62,642
Jan 27, 9 AM $ 0.0₉169
-0.22%
$ 7.57 million $ 63,087
Jan 27, 8 AM $ 0.0₉17
+0.12%
$ 7.6 million $ 86,239
Jan 27, 7 AM $ 0.0₉169
-0.04%
$ 7.59 million $ 85,916
Jan 27, 6 AM $ 0.0₉169
-0.14%
$ 7.59 million $ 86,281
Jan 27, 5 AM $ 0.0₉17
+0.08%
$ 7.6 million $ 86,753
Jan 27, 4 AM $ 0.0₉17
+0.06%
$ 7.59 million $ 86,643
Jan 27, 3 AM $ 0.0₉17
+0.34%
$ 7.59 million $ 86,748
Jan 27, 2 AM $ 0.0₉169
+0.48%
$ 7.57 million $ 86,898
Jan 27, 1 AM $ 0.0₉168
+0.16%
$ 7.53 million $ 86,652
Jan 27, 12 AM $ 0.0₉168
-0.37%
$ 7.52 million $ 85,968
Jan 26, 11 PM $ 0.0₉169
+0.12%
$ 7.55 million $ 85,647
Jan 26, 10 PM $ 0.0₉168
+0.17%
$ 7.54 million $ 85,459
Jan 26, 9 PM $ 0.0₉168
+0.73%
$ 7.53 million $ 85,663
Jan 26, 8 PM $ 0.0₉167
-0.38%
$ 7.47 million $ 86,088
Jan 26, 7 PM $ 0.0₉168
-0.33%
$ 7.5 million $ 85,672
Jan 26, 6 PM $ 0.0₉168
+0.34%
$ 7.53 million $ 85,350
Jan 26, 5 PM $ 0.0₉168
+0.10%
$ 7.51 million $ 85,137
Jan 26, 4 PM $ 0.0₉167
+0.10%
$ 7.5 million $ 84,488
Jan 26, 3 PM $ 0.0₉167
-0.10%
$ 7.48 million $ 83,981
Jan 26, 2 PM $ 0.0₉167
-0.17%
$ 7.5 million $ 87,050
Jan 26, 1 PM $ 0.0₉168
+0.17%
$ 7.5 million $ 87,164
Jan 26, 12 PM $ 0.0₉167
-0.17%
$ 7.49 million $ 87,315
Jan 26, 11 AM $ 0.0₉168
-0.23%
$ 7.5 million $ 87,636
Jan 26, 10 AM $ 0.0₉168
+0.24%
$ 7.52 million $ 88,357
Jan 26, 9 AM $ 0.0₉168
-0.37%
$ 7.5 million $ 88,380
Jan 26, 8 AM $ 0.0₉168
-0.15%
$ 7.53 million $ 88,599
Jan 26, 7 AM $ 0.0₉168
+0.27%
$ 7.54 million $ 89,418
Jan 26, 6 AM $ 0.0₉168
-0.02%
$ 7.52 million $ 89,008
Jan 26, 5 AM $ 0.0₉168
+0.02%
$ 7.52 million $ 88,381
Jan 26, 4 AM $ 0.0₉168
+0.53%
$ 7.52 million $ 88,622
Jan 26, 3 AM $ 0.0₉167
-0.85%
$ 7.48 million $ 88,526
Jan 26, 2 AM $ 0.0₉168
-0.25%
$ 7.54 million $ 88,405
Jan 26, 1 AM $ 0.0₉169
+0.79%
$ 7.56 million $ 88,382
Jan 26, 12 AM $ 0.0₉168
-0.03%
$ 7.5 million $ 88,577
Jan 25, 11 PM $ 0.0₉168
+0.24%
$ 7.5 million $ 89,145
Jan 25, 10 PM $ 0.0₉167
-0.32%
$ 7.48 million $ 89,444
Jan 25, 9 PM $ 0.0₉168
+0.41%
$ 7.5 million $ 88,952
Jan 25, 8 PM $ 0.0₉167
+0.25%
$ 7.47 million $ 88,101
Jan 25, 7 PM $ 0.0₉167
-0.90%
$ 7.46 million $ 86,601
Jan 25, 6 PM $ 0.0₉168
-0.40%
$ 7.52 million $ 85,457
Jan 25, 5 PM $ 0.0₉169
-0.16%
$ 7.55 million $ 85,499
Jan 25, 4 PM $ 0.0₉169
-0.73%
$ 7.57 million $ 86,358
Jan 25, 3 PM $ 0.0₉17
-3.65%
$ 7.62 million $ 84,826
Jan 25, 2 PM $ 0.0₉177
-0.24%
$ 7.91 million $ 84,370
Jan 25, 1 PM $ 0.0₉177
-0.04%
$ 7.93 million $ 84,725