RichQUACK.com Historical Data

QUACK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₉177
-0.04%
$ 7.93 million $ 84,725
Jan 25, 12 PM $ 0.0₉177
+0.05%
$ 7.93 million $ 84,982
Jan 25, 11 AM $ 0.0₉177
-0.15%
$ 7.93 million $ 85,177
Jan 25, 10 AM $ 0.0₉177
+0.12%
$ 7.94 million $ 84,485
Jan 25, 9 AM $ 0.0₉177
+0.22%
$ 7.93 million $ 84,202
Jan 25, 8 AM $ 0.0₉177
-0.03%
$ 7.91 million $ 83,964
Jan 25, 7 AM $ 0.0₉177
-0.27%
$ 7.92 million $ 83,981
Jan 25, 6 AM $ 0.0₉177
-0.08%
$ 7.94 million $ 84,372
Jan 25, 5 AM $ 0.0₉177
-0.11%
$ 7.94 million $ 84,099
Jan 25, 4 AM $ 0.0₉178
+0.26%
$ 7.95 million $ 83,525
Jan 25, 3 AM $ 0.0₉177
-0.31%
$ 7.93 million $ 82,999
Jan 25, 2 AM $ 0.0₉178
-0.16%
$ 7.96 million $ 82,260
Jan 25, 1 AM $ 0.0₉178
-0.16%
$ 7.97 million $ 81,018
Jan 25, 12 AM $ 0.0₉178
-0.15%
$ 7.98 million $ 80,136
Jan 24, 11 PM $ 0.0₉179
-0.08%
$ 8 million $ 79,622
Jan 24, 10 PM $ 0.0₉179
-0.06%
$ 8 million $ 79,390
Jan 24, 9 PM $ 0.0₉179
+0.02%
$ 8.01 million $ 79,479
Jan 24, 8 PM $ 0.0₉179
+0.03%
$ 8.01 million $ 79,293
Jan 24, 7 PM $ 0.0₉179
-0.05%
$ 8.01 million $ 82,723
Jan 24, 6 PM $ 0.0₉179
-0.01%
$ 8.01 million $ 84,453
Jan 24, 5 PM $ 0.0₉179
+0.11%
$ 8.01 million $ 84,943
Jan 24, 4 PM $ 0.0₉179
-0.15%
$ 8 million $ 84,801
Jan 24, 3 PM $ 0.0₉179
-0.32%
$ 8.01 million $ 84,615
Jan 24, 2 PM $ 0.0₉179
-0.05%
$ 8.04 million $ 83,709
Jan 24, 1 PM $ 0.0₉18
-0.01%
$ 8.04 million $ 82,933
Jan 24, 12 PM $ 0.0₉18
-0.03%
$ 8.04 million $ 82,158
Jan 24, 11 AM $ 0.0₉179
-0.08%
$ 8.04 million $ 81,508
Jan 24, 10 AM $ 0.0₉18
-0.06%
$ 8.04 million $ 81,659
Jan 24, 9 AM $ 0.0₉18
-0.03%
$ 8.04 million $ 81,437
Jan 24, 8 AM $ 0.0₉18
-0.01%
$ 8.04 million $ 81,196
Jan 24, 7 AM $ 0.0₉18
+0.03%
$ 8.05 million $ 80,920
Jan 24, 6 AM $ 0.0₉18
+0.44%
$ 8.04 million $ 80,385
Jan 24, 5 AM $ 0.0₉179
+0.04%
$ 8.01 million $ 81,458
Jan 24, 4 AM $ 0.0₉179
-0.20%
$ 8.01 million $ 82,090
Jan 24, 3 AM $ 0.0₉179
-0.17%
$ 8.02 million $ 82,550
Jan 24, 2 AM $ 0.0₉179
+0.40%
$ 8.03 million $ 62,134
Jan 24, 1 AM $ 0.0₉179
+0.38%
$ 8 million $ 62,780
Jan 24, 12 AM $ 0.0₉178
-0.66%
$ 7.98 million $ 82,887
Jan 23, 11 PM $ 0.0₉179
-0.05%
$ 8.03 million $ 63,582
Jan 23, 10 PM $ 0.0₉179
+0.25%
$ 8.03 million $ 63,969
Jan 23, 9 PM $ 0.0₉179
-0.06%
$ 8.01 million $ 64,741
Jan 23, 8 PM $ 0.0₉179
-0.17%
$ 8.02 million $ 65,147
Jan 23, 7 PM $ 0.0₉179
-1.71%
$ 8.03 million $ 63,992
Jan 23, 6 PM $ 0.0₉183
+0.04%
$ 8.16 million $ 82,329
Jan 23, 5 PM $ 0.0₉182
+1.93%
$ 8.17 million $ 82,166
Jan 23, 4 PM $ 0.0₉179
+0.50%
$ 8.01 million $ 62,604
Jan 23, 3 PM $ 0.0₉178
-1.38%
$ 7.97 million $ 62,423
Jan 23, 2 PM $ 0.0₉181
+1.19%
$ 8.08 million $ 82,018
Jan 23, 1 PM $ 0.0₉179
+0.09%
$ 7.99 million $ 82,092
Jan 23, 12 PM $ 0.0₉178
+0.13%
$ 7.98 million $ 82,265