Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.0₁₀197
+0.83%
$883,282 $83
Jul 11, 3 PM $0.0₁₀196
+0.40%
$876,008 $82
Jul 11, 2 PM $0.0₁₀195
+0.00%
$872,556 $82
Jul 11, 1 PM $0.0₁₀195
+0.00%
$872,556 $82
Jul 11, 12 PM $0.0₁₀195
-0.61%
$872,556 $82
Jul 11, 11 AM $0.0₁₀196
-0.51%
$877,908 $90
Jul 11, 10 AM $0.0₁₀197
-0.66%
$882,447 $97
Jul 11, 9 AM $0.0₁₀198
+0.00%
$888,284 $107
Jul 11, 8 AM $0.0₁₀198
-1.21%
$888,284 $107
Jul 11, 7 AM $0.0₁₀201
-0.03%
$899,137 $127
Jul 11, 6 AM $0.0₁₀201
+0.00%
$899,399 $136
Jul 11, 5 AM $0.0₁₀201
+0.00%
$899,399 $136
Jul 11, 4 AM $0.0₁₀201
+0.00%
$899,399 $136
Jul 11, 3 AM $0.0₁₀201
+0.00%
$899,399 $136
Jul 11, 2 AM $0.0₁₀201
+5.22%
$899,399 $136
Jul 11, 1 AM $0.0₁₀191
+0.00%
$854,755 $126
Jul 11, 12 AM $0.0₁₀191
+0.00%
$854,755 $126
Jul 10, 11 PM $0.0₁₀191
+0.00%
$854,755 $126
Jul 10, 10 PM $0.0₁₀191
-4.35%
$854,755 $126
Jul 10, 9 PM $0.0₁₀2
+1.83%
$893,673 $119
Jul 10, 8 PM $0.0₁₀196
+0.97%
$877,614 $88
Jul 10, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 5 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 10, 4 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 10, 3 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 10, 2 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 10, 1 PM $0.0₁₁918
+14.75%
$410,956 $10
Jul 10, 12 PM $0.0₁₁8
+0.00%
$358,123 $10
Jul 10, 11 AM $0.0₁₁8
-63.81%
$358,123 $10
Jul 10, 10 AM $0.0₁₀221
-0.17%
$989,522 $40
Jul 10, 9 AM $0.0₁₀221
+176.79%
$991,233 $30
Jul 10, 8 AM $0.0₁₁8
-40.36%
$358,123 $9
Jul 10, 7 AM $0.0₁₀134
+67.67%
$600,480 $19
Jul 10, 6 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 5 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 4 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 3 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 10, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 9 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 8 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 3 PM $0.0₁₁8
+0.00%
$358,123 $9