RichQUACK.com Historical Data

QUACK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₉178
+0.13%
$ 7.98 million $ 82,265
Jan 23, 11 AM $ 0.0₉178
+0.57%
$ 7.98 million $ 82,725
Jan 23, 10 AM $ 0.0₉177
-0.03%
$ 7.93 million $ 82,687
Jan 23, 9 AM $ 0.0₉177
-1.06%
$ 7.93 million $ 82,482
Jan 23, 8 AM $ 0.0₉179
+0.00%
$ 8.02 million $ 82,688
Jan 23, 7 AM $ 0.0₉179
+0.37%
$ 8.02 million $ 82,610
Jan 23, 6 AM $ 0.0₉179
-0.13%
$ 7.99 million $ 83,081
Jan 23, 5 AM $ 0.0₉179
-0.09%
$ 8 million $ 82,579
Jan 23, 4 AM $ 0.0₉179
+0.61%
$ 8.01 million $ 82,387
Jan 23, 3 AM $ 0.0₉178
-0.10%
$ 7.96 million $ 82,580
Jan 23, 2 AM $ 0.0₉178
+0.01%
$ 7.97 million $ 82,565
Jan 23, 1 AM $ 0.0₉178
+0.23%
$ 7.97 million $ 62,865
Jan 23, 12 AM $ 0.0₉178
+0.19%
$ 7.95 million $ 62,847
Jan 22, 11 PM $ 0.0₉177
-1.24%
$ 7.94 million $ 62,236
Jan 22, 10 PM $ 0.0₉179
+0.99%
$ 8.03 million $ 83,620
Jan 22, 9 PM $ 0.0₉178
+0.25%
$ 7.96 million $ 83,304
Jan 22, 8 PM $ 0.0₉177
-1.29%
$ 7.94 million $ 83,089
Jan 22, 7 PM $ 0.0₉18
+1.01%
$ 8.04 million $ 82,547
Jan 22, 6 PM $ 0.0₉178
+0.36%
$ 7.96 million $ 83,015
Jan 22, 5 PM $ 0.0₉177
-0.85%
$ 7.93 million $ 61,155
Jan 22, 4 PM $ 0.0₉179
+1.13%
$ 7.99 million $ 82,907
Jan 22, 3 PM $ 0.0₉177
-0.10%
$ 7.91 million $ 83,457
Jan 22, 2 PM $ 0.0₉177
-0.96%
$ 7.91 million $ 83,231
Jan 22, 1 PM $ 0.0₉179
+0.35%
$ 7.99 million $ 83,262
Jan 22, 12 PM $ 0.0₉178
-1.73%
$ 7.96 million $ 83,032
Jan 22, 11 AM $ 0.0₉181
+1.16%
$ 8.1 million $ 82,684
Jan 22, 10 AM $ 0.0₉179
-0.41%
$ 8.01 million $ 82,244
Jan 22, 9 AM $ 0.0₉18
+0.97%
$ 8.05 million $ 82,454
Jan 22, 8 AM $ 0.0₉178
-0.33%
$ 7.97 million $ 82,142
Jan 22, 7 AM $ 0.0₉179
-0.03%
$ 7.99 million $ 81,629
Jan 22, 6 AM $ 0.0₉179
-0.06%
$ 8 million $ 81,588
Jan 22, 5 AM $ 0.0₉179
+0.39%
$ 8 million $ 81,389
Jan 22, 4 AM $ 0.0₉178
-0.25%
$ 7.97 million $ 80,984
Jan 22, 3 AM $ 0.0₉178
+0.14%
$ 7.99 million $ 80,770
Jan 22, 2 AM $ 0.0₉178
+0.13%
$ 7.98 million $ 80,912
Jan 22, 1 AM $ 0.0₉178
-0.18%
$ 7.97 million $ 81,249
Jan 22, 12 AM $ 0.0₉178
+0.01%
$ 7.98 million $ 81,402
Jan 21, 11 PM $ 0.0₉178
-0.30%
$ 7.99 million $ 82,295
Jan 21, 10 PM $ 0.0₉179
+0.18%
$ 8.01 million $ 82,222
Jan 21, 9 PM $ 0.0₉179
+0.21%
$ 7.99 million $ 82,920
Jan 21, 8 PM $ 0.0₉178
-0.43%
$ 7.98 million $ 83,522
Jan 21, 7 PM $ 0.0₉179
+1.72%
$ 8.01 million $ 83,673
Jan 21, 6 PM $ 0.0₉176
+0.07%
$ 7.88 million $ 82,813
Jan 21, 5 PM $ 0.0₉176
+0.17%
$ 7.88 million $ 82,906
Jan 21, 4 PM $ 0.0₉176
-1.79%
$ 7.86 million $ 82,961
Jan 21, 3 PM $ 0.0₉179
+0.28%
$ 8 million $ 82,743
Jan 21, 2 PM $ 0.0₉178
+0.93%
$ 7.98 million $ 83,091
Jan 21, 1 PM $ 0.0₉177
+0.33%
$ 7.91 million $ 83,256
Jan 21, 12 PM $ 0.0₉176
+0.24%
$ 7.88 million $ 83,483
Jan 21, 11 AM $ 0.0₉176
-0.80%
$ 7.87 million $ 83,598