Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0₁₀103
+28.65%
$460,741 $11
Jul 9, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jul 9, 9 AM $0.0₁₀19
+0.00%
$850,542 $6
Jul 9, 8 AM $0.0₁₀19
+21.37%
$850,542 $6
Jul 9, 7 AM $0.0₁₀157
-9.70%
$700,761 $28
Jul 9, 6 AM $0.0₁₀173
-9.15%
$776,007 $56
Jul 9, 5 AM $0.0₁₀191
+6.11%
$854,177 $83
Jul 9, 4 AM $0.0₁₀18
-1.48%
$804,956 $103
Jul 9, 3 AM $0.0₁₀183
-0.61%
$817,053 $140
Jul 9, 2 AM $0.0₁₀184
+0.00%
$822,062 $165
Jul 9, 1 AM $0.0₁₀184
-0.75%
$822,062 $165
Jul 9, 12 AM $0.0₁₀185
-2.70%
$828,256 $199
Jul 8, 11 PM $0.0₁₀19
+2.93%
$851,250 $189
Jul 8, 10 PM $0.0₁₀185
+0.00%
$826,991 $199
Jul 8, 9 PM $0.0₁₀185
+0.00%
$826,991 $199
Jul 8, 8 PM $0.0₁₀185
-2.77%
$826,991 $199
Jul 8, 7 PM $0.0₁₀19
+2.71%
$850,542 $189
Jul 8, 6 PM $0.0₁₀185
-2.63%
$828,137 $209
Jul 8, 5 PM $0.0₁₀19
+0.00%
$850,542 $210
Jul 8, 4 PM $0.0₁₀19
+0.00%
$850,542 $210
Jul 8, 3 PM $0.0₁₀19
+0.00%
$850,542 $210
Jul 8, 2 PM $0.0₁₀19
+0.00%
$850,542 $210
Jul 8, 1 PM $0.0₁₀19
+0.00%
$850,542 $210
Jul 8, 12 PM $0.0₁₀19
+0.00%
$850,542 $210
Jul 8, 11 AM $0.0₁₀19
+0.00%
$850,542 $214
Jul 8, 10 AM $0.0₁₀19
+0.00%
$850,542 $214
Jul 8, 9 AM $0.0₁₀19
-9.52%
$850,542 $214
Jul 8, 8 AM $0.0₁₀21
+2.95%
$940,072 $209
Jul 8, 7 AM $0.0₁₀204
-4.00%
$913,174 $205
Jul 8, 6 AM $0.0₁₀213
+0.93%
$951,269 $177
Jul 8, 5 AM $0.0₁₀211
-3.88%
$942,480 $140
Jul 8, 4 AM $0.0₁₀219
+9.41%
$980,550 $130
Jul 8, 3 AM $0.0₁₀2
+0.22%
$896,242 $128
Jul 8, 2 AM $0.0₁₀2
-0.40%
$894,245 $123
Jul 8, 1 AM $0.0₁₀208
+5.07%
$933,312 $118
Jul 8, 12 AM $0.0₁₀198
+0.00%
$888,308 $109
Jul 7, 11 PM $0.0₁₀198
-1.29%
$888,308 $109
Jul 7, 10 PM $0.0₁₀201
+151.29%
$899,922 $109
Jul 7, 9 PM $0.0₁₀198
-1.29%
$888,308 $109
Jul 7, 8 PM $0.0₁₀201
-4.27%
$899,950 $140
Jul 7, 7 PM $0.0₁₀329
+0.00%
$1.47 million $2
Jul 7, 6 PM $0.0₁₀173
+0.68%
$772,594 $115
Jul 7, 5 PM $0.0₁₀171
+0.83%
$767,358 $151
Jul 7, 4 PM $0.0₁₀17
+0.00%
$761,011 $167
Jul 7, 3 PM $0.0₁₀17
+0.00%
$761,011 $167
Jul 7, 2 PM $0.0₁₀17
+0.00%
$761,011 $167
Jul 7, 1 PM $0.0₁₀17
+0.00%
$761,011 $167
Jul 7, 12 PM $0.0₁₀17
-22.73%
$761,011 $167
Jul 7, 11 AM $0.0₁₀22
+0.00%
$984,838 $163