Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0₁₀17
-22.73%
$761,011 $167
Jul 7, 11 AM $0.0₁₀22
+0.00%
$984,838 $163
Jul 7, 10 AM $0.0₁₀22
+0.00%
$984,838 $183
Jul 7, 9 AM $0.0₁₀22
-0.39%
$984,838 $184
Jul 7, 8 AM $0.0₁₀221
+3.32%
$988,702 $195
Jul 7, 7 AM $0.0₁₀214
-0.14%
$956,907 $213
Jul 7, 6 AM $0.0₁₀214
-0.12%
$958,202 $225
Jul 7, 5 AM $0.0₁₀214
-0.42%
$959,349 $235
Jul 7, 4 AM $0.0₁₀215
+7.60%
$963,347 $253
Jul 7, 3 AM $0.0₁₀2
-6.76%
$895,307 $214
Jul 7, 2 AM $0.0₁₀214
+2.14%
$960,186 $225
Jul 7, 1 AM $0.0₁₀21
+2.45%
$940,072 $233
Jul 7, 12 AM $0.0₁₀205
-0.09%
$917,599 $246
Jul 6, 11 PM $0.0₁₀205
-2.31%
$918,389 $255
Jul 6, 10 PM $0.0₁₀21
+2.27%
$940,072 $256
Jul 6, 9 PM $0.0₁₀205
-2.22%
$919,229 $265
Jul 6, 8 PM $0.0₁₀21
+162.50%
$940,072 $225
Jul 6, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jul 6, 6 PM $0.0₁₀21
+0.11%
$941,140 $222
Jul 6, 5 PM $0.0₁₀21
+0.00%
$940,072 $206
Jul 6, 4 PM $0.0₁₀21
+0.00%
$940,072 $189
Jul 6, 3 PM $0.0₁₀21
+0.00%
$940,072 $209
Jul 6, 2 PM $0.0₁₀21
+0.00%
$940,072 $251
Jul 6, 1 PM $0.0₁₀21
+0.00%
$940,072 $251
Jul 6, 12 PM $0.0₁₀21
+0.00%
$940,072 $261
Jul 6, 11 AM $0.0₁₀21
-0.16%
$940,072 $271
Jul 6, 10 AM $0.0₁₀21
-0.02%
$941,544 $263
Jul 6, 9 AM $0.0₁₀21
-4.38%
$941,731 $267
Jul 6, 8 AM $0.0₁₀22
+0.00%
$984,838 $245
Jul 6, 7 AM $0.0₁₀22
+4.76%
$984,838 $245
Jul 6, 6 AM $0.0₁₀21
-4.55%
$940,072 $235
Jul 6, 5 AM $0.0₁₀22
+0.00%
$984,838 $234
Jul 6, 3 AM $0.0₁₀22
+0.00%
$984,838 $203
Jul 6, 2 AM $0.0₁₀22
+0.00%
$984,838 $203
Jul 5, 8 PM $0.0₁₀322
+0.00%
$1.44 million $2
Jul 5, 6 PM $0.0₁₀21
+0.00%
$940,072 $120
Jul 5, 5 PM $0.0₁₀21
+0.00%
$940,072 $120
Jul 5, 4 PM $0.0₁₀21
+0.00%
$940,072 $120
Jul 5, 10 AM $0.0₁₀319
+0.00%
$1.43 million $35
Jul 5, 4 AM $0.0₁₀16
+0.00%
$716,246 $13
Jul 5, 3 AM $0.0₁₀16
+0.00%
$716,246 $13
Jul 5, 2 AM $0.0₁₀16
+0.00%
$716,246 $13
Jul 5, 1 AM $0.0₁₀16
+0.00%
$716,246 $13
Jul 5, 12 AM $0.0₁₀16
+0.00%
$716,246 $13
Jul 4, 6 PM $0.0₁₀172
+7.23%
$768,020 $13
Jul 4, 5 PM $0.0₁₀16
-2.56%
$716,246 $20
Jul 4, 4 PM $0.0₁₀164
+0.72%
$735,095 $27
Jul 4, 3 PM $0.0₁₀163
+1.90%
$729,865 $37
Jul 4, 2 PM $0.0₁₀16
+0.00%
$716,246 $63
Jul 4, 1 PM $0.0₁₀16
+0.00%
$716,246 $98