RichQUACK.com Historical Data

QUACK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₉176
-0.80%
$ 7.87 million $ 83,598
Jan 21, 10 AM $ 0.0₉177
+0.23%
$ 7.93 million $ 83,814
Jan 21, 9 AM $ 0.0₉177
+0.30%
$ 7.91 million $ 84,097
Jan 21, 8 AM $ 0.0₉176
-0.56%
$ 7.89 million $ 84,310
Jan 21, 7 AM $ 0.0₉177
+0.06%
$ 7.93 million $ 86,038
Jan 21, 6 AM $ 0.0₉177
-0.70%
$ 7.92 million $ 86,307
Jan 21, 5 AM $ 0.0₉178
+0.59%
$ 7.98 million $ 86,491
Jan 21, 4 AM $ 0.0₉177
-0.01%
$ 7.94 million $ 86,884
Jan 21, 3 AM $ 0.0₉177
-0.23%
$ 7.94 million $ 87,233
Jan 21, 2 AM $ 0.0₉178
+1.13%
$ 7.96 million $ 87,192
Jan 21, 1 AM $ 0.0₉176
-1.08%
$ 7.87 million $ 65,223
Jan 21, 12 AM $ 0.0₉178
+0.04%
$ 7.96 million $ 87,234
Jan 20, 11 PM $ 0.0₉178
-1.21%
$ 7.96 million $ 87,404
Jan 20, 10 PM $ 0.0₉18
-0.54%
$ 8.06 million $ 87,921
Jan 20, 9 PM $ 0.0₉181
-0.12%
$ 8.09 million $ 87,244
Jan 20, 8 PM $ 0.0₉181
+0.15%
$ 8.1 million $ 86,682
Jan 20, 7 PM $ 0.0₉181
+0.60%
$ 8.09 million $ 86,731
Jan 20, 6 PM $ 0.0₉18
+0.11%
$ 8.04 million $ 87,285
Jan 20, 5 PM $ 0.0₉179
-1.32%
$ 8.03 million $ 87,379
Jan 20, 4 PM $ 0.0₉182
-0.34%
$ 8.14 million $ 86,932
Jan 20, 3 PM $ 0.0₉182
-0.17%
$ 8.17 million $ 87,082
Jan 20, 2 PM $ 0.0₉183
-0.14%
$ 8.18 million $ 86,756
Jan 20, 1 PM $ 0.0₉183
-0.76%
$ 8.19 million $ 86,652
Jan 20, 12 PM $ 0.0₉184
+0.08%
$ 8.25 million $ 86,773
Jan 20, 11 AM $ 0.0₉184
-0.38%
$ 8.25 million $ 86,611
Jan 20, 10 AM $ 0.0₉185
+0.49%
$ 8.27 million $ 86,332
Jan 20, 9 AM $ 0.0₉184
-0.62%
$ 8.24 million $ 87,997
Jan 20, 8 AM $ 0.0₉185
-0.23%
$ 8.29 million $ 88,073
Jan 20, 7 AM $ 0.0₉186
+0.76%
$ 8.31 million $ 87,042
Jan 20, 6 AM $ 0.0₉184
-0.89%
$ 8.25 million $ 86,936
Jan 20, 5 AM $ 0.0₉186
+0.09%
$ 8.32 million $ 88,008
Jan 20, 4 AM $ 0.0₉186
-0.72%
$ 8.31 million $ 88,159
Jan 20, 3 AM $ 0.0₉187
+0.36%
$ 8.37 million $ 88,372
Jan 20, 2 AM $ 0.0₉186
-0.10%
$ 8.34 million $ 88,615
Jan 20, 1 AM $ 0.0₉187
-0.17%
$ 8.35 million $ 88,404
Jan 20, 12 AM $ 0.0₉187
+0.94%
$ 8.37 million $ 88,334
Jan 19, 11 PM $ 0.0₉185
-0.06%
$ 8.29 million $ 88,305
Jan 19, 10 PM $ 0.0₉185
-0.35%
$ 8.3 million $ 88,431
Jan 19, 9 PM $ 0.0₉186
-0.48%
$ 8.32 million $ 88,918
Jan 19, 8 PM $ 0.0₉187
+0.19%
$ 8.37 million $ 88,848
Jan 19, 7 PM $ 0.0₉187
+0.48%
$ 8.35 million $ 89,084
Jan 19, 6 PM $ 0.0₉186
-0.07%
$ 8.31 million $ 89,028
Jan 19, 5 PM $ 0.0₉186
-0.06%
$ 8.32 million $ 88,723
Jan 19, 4 PM $ 0.0₉186
+0.43%
$ 8.32 million $ 88,887
Jan 19, 3 PM $ 0.0₉185
-0.52%
$ 8.29 million $ 88,484
Jan 19, 2 PM $ 0.0₉186
-0.23%
$ 8.33 million $ 88,479
Jan 19, 1 PM $ 0.0₉186
+0.20%
$ 8.35 million $ 88,341
Jan 19, 12 PM $ 0.0₉186
-0.31%
$ 8.33 million $ 88,339
Jan 19, 11 AM $ 0.0₉187
+0.53%
$ 8.36 million $ 88,442
Jan 19, 10 AM $ 0.0₉186
-0.81%
$ 8.31 million $ 88,739