RichQUACK.com Historical Data

QUACK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₉186
-0.81%
$ 8.31 million $ 88,739
Jan 19, 9 AM $ 0.0₉187
+0.15%
$ 8.38 million $ 86,648
Jan 19, 8 AM $ 0.0₉187
+0.05%
$ 8.37 million $ 86,558
Jan 19, 7 AM $ 0.0₉187
+0.20%
$ 8.37 million $ 87,038
Jan 19, 6 AM $ 0.0₉186
-0.29%
$ 8.35 million $ 86,949
Jan 19, 5 AM $ 0.0₉187
-0.08%
$ 8.37 million $ 85,912
Jan 19, 4 AM $ 0.0₉187
+0.28%
$ 8.38 million $ 85,926
Jan 19, 3 AM $ 0.0₉187
+0.44%
$ 8.35 million $ 85,764
Jan 19, 2 AM $ 0.0₉186
-0.01%
$ 8.32 million $ 85,807
Jan 19, 1 AM $ 0.0₉186
+0.16%
$ 8.32 million $ 85,859
Jan 19, 12 AM $ 0.0₉186
-1.13%
$ 8.31 million $ 85,827
Jan 18, 11 PM $ 0.0₉188
-1.47%
$ 8.41 million $ 85,162
Jan 18, 10 PM $ 0.0₉191
-0.24%
$ 8.53 million $ 84,412
Jan 18, 9 PM $ 0.0₉191
+0.60%
$ 8.55 million $ 83,991
Jan 18, 8 PM $ 0.0₉19
+0.00%
$ 8.5 million $ 84,308
Jan 18, 7 PM $ 0.0₉19
-0.67%
$ 8.5 million $ 83,751
Jan 18, 6 PM $ 0.0₉191
+0.40%
$ 8.56 million $ 83,982
Jan 18, 5 PM $ 0.0₉191
+0.01%
$ 8.53 million $ 84,269
Jan 18, 4 PM $ 0.0₉19
+0.02%
$ 8.53 million $ 83,923
Jan 18, 3 PM $ 0.0₉19
+0.49%
$ 8.53 million $ 84,068
Jan 18, 2 PM $ 0.0₉19
-0.38%
$ 8.48 million $ 84,807
Jan 18, 1 PM $ 0.0₉19
-0.12%
$ 8.52 million $ 84,807
Jan 18, 12 PM $ 0.0₉19
+0.37%
$ 8.53 million $ 84,381
Jan 18, 11 AM $ 0.0₉19
+0.07%
$ 8.5 million $ 84,351
Jan 18, 10 AM $ 0.0₉19
-0.22%
$ 8.49 million $ 84,642
Jan 18, 9 AM $ 0.0₉19
+0.19%
$ 8.51 million $ 84,948
Jan 18, 8 AM $ 0.0₉19
+0.25%
$ 8.49 million $ 84,576
Jan 18, 7 AM $ 0.0₉189
-0.63%
$ 8.47 million $ 83,778
Jan 18, 6 AM $ 0.0₉19
+0.13%
$ 8.53 million $ 83,694
Jan 18, 5 AM $ 0.0₉19
+0.26%
$ 8.51 million $ 83,737
Jan 18, 4 AM $ 0.0₉19
-0.59%
$ 8.49 million $ 83,677
Jan 18, 3 AM $ 0.0₉191
+0.34%
$ 8.53 million $ 83,536
Jan 18, 2 AM $ 0.0₉19
+0.29%
$ 8.51 million $ 83,340
Jan 18, 1 AM $ 0.0₉189
+0.10%
$ 8.48 million $ 83,276
Jan 18, 12 AM $ 0.0₉189
-0.47%
$ 8.47 million $ 83,083
Jan 17, 11 PM $ 0.0₉19
-0.06%
$ 8.52 million $ 83,147
Jan 17, 10 PM $ 0.0₉19
-0.40%
$ 8.53 million $ 83,143
Jan 17, 9 PM $ 0.0₉191
+0.43%
$ 8.55 million $ 83,548
Jan 17, 8 PM $ 0.0₉19
-0.25%
$ 8.52 million $ 83,540
Jan 17, 7 PM $ 0.0₉191
+0.35%
$ 8.54 million $ 83,992
Jan 17, 6 PM $ 0.0₉19
+0.09%
$ 8.51 million $ 83,774
Jan 17, 5 PM $ 0.0₉19
-0.46%
$ 8.5 million $ 83,761
Jan 17, 4 PM $ 0.0₉191
-0.23%
$ 8.54 million $ 84,201
Jan 17, 3 PM $ 0.0₉191
+0.84%
$ 8.56 million $ 83,933
Jan 17, 2 PM $ 0.0₉19
+0.39%
$ 8.49 million $ 83,406
Jan 17, 1 PM $ 0.0₉189
-0.56%
$ 8.46 million $ 83,831
Jan 17, 12 PM $ 0.0₉19
+0.18%
$ 8.51 million $ 84,110
Jan 17, 11 AM $ 0.0₉19
+0.42%
$ 8.49 million $ 84,668
Jan 17, 10 AM $ 0.0₉189
-0.26%
$ 8.46 million $ 84,639
Jan 17, 9 AM $ 0.0₉189
+0.60%
$ 8.48 million $ 84,396