RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₁₀652
+0.14%
$ 2.92 million $ 165
Apr 20, 8 PM $ 0.0₁₀651
+0.07%
$ 2.91 million $ 165
Apr 20, 7 PM $ 0.0₁₀65
-0.01%
$ 2.91 million $ 165
Apr 20, 6 PM $ 0.0₁₀65
+0.13%
$ 2.91 million $ 165
Apr 20, 5 PM $ 0.0₁₀649
+0.00%
$ 2.91 million $ 165
Apr 20, 4 PM $ 0.0₁₀649
-0.05%
$ 2.91 million $ 165
Apr 20, 3 PM $ 0.0₁₀65
-0.06%
$ 2.91 million $ 165
Apr 20, 2 PM $ 0.0₁₀65
-0.02%
$ 2.91 million $ 176
Apr 20, 1 PM $ 0.0₁₀65
+0.03%
$ 2.91 million $ 176
Apr 20, 12 PM $ 0.0₁₀65
+0.76%
$ 2.91 million $ 176
Apr 20, 11 AM $ 0.0₁₀645
-0.07%
$ 2.89 million $ 152
Apr 20, 10 AM $ 0.0₁₀646
-0.01%
$ 2.89 million $ 152
Apr 20, 9 AM $ 0.0₁₀646
-0.03%
$ 2.89 million $ 136
Apr 20, 8 AM $ 0.0₁₀646
-0.05%
$ 2.89 million $ 136
Apr 20, 7 AM $ 0.0₁₀646
-0.03%
$ 2.89 million $ 136
Apr 20, 6 AM $ 0.0₁₀646
-0.04%
$ 2.89 million $ 136
Apr 20, 5 AM $ 0.0₁₀647
+0.03%
$ 2.89 million $ 136
Apr 20, 4 AM $ 0.0₁₀646
-0.01%
$ 2.89 million $ 136
Apr 20, 3 AM $ 0.0₁₀647
+0.69%
$ 2.89 million $ 136
Apr 20, 2 AM $ 0.0₁₀642
+0.22%
$ 2.87 million $ 120
Apr 20, 1 AM $ 0.0₁₀641
-0.01%
$ 2.87 million $ 88
Apr 20, 12 AM $ 0.0₁₀641
-0.03%
$ 2.87 million $ 88
Apr 19, 11 PM $ 0.0₁₀641
-0.02%
$ 2.87 million $ 88
Apr 19, 10 PM $ 0.0₁₀641
-0.02%
$ 2.87 million $ 88
Apr 19, 9 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 8 PM $ 0.0₁₀641
-0.02%
$ 2.87 million $ 88
Apr 19, 7 PM $ 0.0₁₀641
-0.01%
$ 2.87 million $ 88
Apr 19, 6 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98
Apr 19, 5 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98
Apr 19, 4 PM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 98
Apr 19, 3 PM $ 0.0₁₀642
+0.18%
$ 2.88 million $ 98
Apr 19, 2 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 1 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 12 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 11 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 10 AM $ 0.0₁₀641
+0.89%
$ 2.87 million $ 88
Apr 19, 9 AM $ 0.0₁₀636
+0.00%
$ 2.85 million $ 88
Apr 19, 8 AM $ 0.0₁₀636
-0.88%
$ 2.85 million $ 88
Apr 19, 7 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 6 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 5 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 4 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 19, 3 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 2 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 1 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 19, 12 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 88
Apr 18, 11 PM $ 0.0₁₀641
+1.24%
$ 2.87 million $ 88
Apr 18, 10 PM $ 0.0₁₀633
+0.00%
$ 2.84 million $ 88
Apr 18, 9 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86
Apr 18, 8 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 86