RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₁₀324
-2.49%
$ 1.45 million $ 9
Jun 14, 2 AM $ 0.0₁₀33
-0.49%
$ 1.48 million $ 6
Jun 14, 1 AM $ 0.0₁₀175
+119.28%
$ 785,296 $ 15
Jun 14, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 3 PM $ 0.0₁₀327
-0.02%
$ 1.46 million $ 6
Jun 13, 2 PM $ 0.0₁₀331
-1.34%
$ 1.48 million $ 4
Jun 13, 1 PM $ 0.0₁₀331
+0.30%
$ 1.48 million $ 2
Jun 13, 7 AM $ 0.0₁₀109
+35.88%
$ 486,603 $ 11
Jun 13, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 13, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 4 PM $ 0.0₁₀159
+98.58%
$ 711,153 $ 14
Jun 12, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jun 12, 4 AM $ 0.0₁₀329
+0.00%
$ 1.47 million $ 5
Jun 12, 3 AM $ 0.0₁₀16
+100.00%
$ 716,235 $ 14
Jun 12, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 12, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 14
Jun 11, 7 PM $ 0.0₁₀281
+4.52%
$ 1.26 million $ 14
Jun 11, 6 PM $ 0.0₁₀268
+2.05%
$ 1.2 million $ 34
Jun 11, 5 PM $ 0.0₁₀263
+0.00%
$ 1.18 million $ 67
Jun 11, 4 PM $ 0.0₁₀263
+1.15%
$ 1.18 million $ 66
Jun 11, 3 PM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 63
Jun 11, 2 PM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 72
Jun 11, 1 PM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 72
Jun 11, 12 PM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 84
Jun 11, 11 AM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 84
Jun 11, 10 AM $ 0.0₁₀26
-2.59%
$ 1.16 million $ 84
Jun 11, 9 AM $ 0.0₁₀267
+0.60%
$ 1.19 million $ 84
Jun 11, 8 AM $ 0.0₁₀265
+0.00%
$ 1.19 million $ 83
Jun 11, 7 AM $ 0.0₁₀265
-0.63%
$ 1.19 million $ 83
Jun 11, 6 AM $ 0.0₁₀267
+0.00%
$ 1.2 million $ 84
Jun 11, 5 AM $ 0.0₁₀267
+0.05%
$ 1.2 million $ 84
Jun 11, 4 AM $ 0.0₁₀267
+2.65%
$ 1.19 million $ 84
Jun 11, 3 AM $ 0.0₁₀26
-2.83%
$ 1.16 million $ 85
Jun 11, 2 AM $ 0.0₁₀268
+0.00%
$ 1.2 million $ 85
Jun 11, 1 AM $ 0.0₁₀268
+2.92%
$ 1.2 million $ 85
Jun 11, 12 AM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 85