RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
4:04 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:59 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:54 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:49 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:44 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:39 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:34 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:29 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:24 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:19 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:14 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:09 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
3:04 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:59 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:54 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:49 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:44 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:39 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:34 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:29 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:24 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:19 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:14 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:09 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
2:04 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:59 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:54 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:49 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:44 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:39 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:34 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:29 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:24 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:19 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:14 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:09 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
1:04 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
12:59 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
12:54 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
12:49 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
12:44 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
12:39 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:34 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:29 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:24 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:19 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:14 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:09 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76
12:04 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 76