Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0₈132
+19.21%
$55.93 million $52.51 million
Nov 28 $0.0₈111
+0.56%
$48.89 million $60.29 million
Nov 21 $0.0₈116
+3.93%
$48.57 million $51.42 million
Nov 14 $0.0₈115
+5.93%
$49.36 million $48.39 million
Nov 7 $0.0₈109
-28.84%
$48.12 million $25.13 million
Oct 31 $0.0₈153
-5.16%
$152.87 million $11.93 million
Oct 24 $0.0₈163
+0.42%
$162.76 million $16.83 million
Oct 17 $0.0₈162
-34.57%
$162.15 million $13.98 million
Oct 10 $0.0₈248
+96.42%
$247.88 million $86.31 million
Oct 3 $0.0₈126
+43.92%
$126.28 million $22.18 million
Sep 26 $0.0₉878
+10.16%
$87.76 million $20.32 million
Sep 19 $0.0₉774
+5.34%
$35.52 million $19.57 million
Sep 12 $0.0₉736
-10.74%
$36.38 million $22.36 million
Sep 5 $0.0₉822
+13.76%
$40.65 million $22.82 million
Aug 29 $0.0₉723
-12.30%
$-- $10.9 million
Aug 22 $0.0₉824
-11.67%
$-- $30.9 million
Aug 15 $0.0₉933
-3.40%
$-- $43.67 million
Aug 8 $0.0₉966
-7.37%
$-- $52.57 million
Aug 1 $0.0₈104
+12.64%
$-- $25.03 million
Jul 25 $0.0₉925
+27.54%
$-- $14.11 million
Jul 18 $0.0₉725
+7.50%
$-- $6.15 million
Jul 11 $0.0₉672
+4.62%
$-- $25.16 million
Jul 4 $0.0₉637
+16.18%
$-- $27.25 million
Jun 27 $0.0₉549
+5.11%
$-- $6.7 million
Jun 20 $0.0₉522
+5.55%
$23.25 million $2.22 million
Download