RichQUACK.com Historical Data

QUACK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₉189
+0.60%
$ 8.48 million $ 84,396
Jan 17, 8 AM $ 0.0₉188
-0.22%
$ 8.43 million $ 84,796
Jan 17, 7 AM $ 0.0₉189
+0.24%
$ 8.45 million $ 84,788
Jan 17, 6 AM $ 0.0₉188
+0.06%
$ 8.43 million $ 84,759
Jan 17, 5 AM $ 0.0₉188
+0.27%
$ 8.42 million $ 84,538
Jan 17, 4 AM $ 0.0₉188
-0.82%
$ 8.4 million $ 84,678
Jan 17, 3 AM $ 0.0₉189
+0.81%
$ 8.47 million $ 85,231
Jan 17, 2 AM $ 0.0₉188
-0.04%
$ 8.41 million $ 85,325
Jan 17, 1 AM $ 0.0₉188
-0.09%
$ 8.41 million $ 85,628
Jan 17, 12 AM $ 0.0₉188
-0.54%
$ 8.42 million $ 86,193
Jan 16, 11 PM $ 0.0₉189
-0.01%
$ 8.46 million $ 85,757
Jan 16, 10 PM $ 0.0₉189
+0.16%
$ 8.46 million $ 85,779
Jan 16, 9 PM $ 0.0₉189
+0.55%
$ 8.45 million $ 85,614
Jan 16, 8 PM $ 0.0₉188
-0.20%
$ 8.41 million $ 85,413
Jan 16, 7 PM $ 0.0₉188
-0.05%
$ 8.43 million $ 85,431
Jan 16, 6 PM $ 0.0₉188
+0.29%
$ 8.43 million $ 85,810
Jan 16, 5 PM $ 0.0₉188
-0.34%
$ 8.4 million $ 85,824
Jan 16, 4 PM $ 0.0₉188
+0.74%
$ 8.43 million $ 85,623
Jan 16, 3 PM $ 0.0₉187
-0.25%
$ 8.38 million $ 86,316
Jan 16, 2 PM $ 0.0₉187
-0.08%
$ 8.39 million $ 86,742
Jan 16, 1 PM $ 0.0₉188
+0.10%
$ 8.4 million $ 86,689
Jan 16, 12 PM $ 0.0₉187
+0.01%
$ 8.39 million $ 87,090
Jan 16, 11 AM $ 0.0₉187
-0.26%
$ 8.39 million $ 86,487
Jan 16, 10 AM $ 0.0₉188
-0.52%
$ 8.41 million $ 86,595
Jan 16, 9 AM $ 0.0₉189
+0.55%
$ 8.46 million $ 86,651
Jan 16, 8 AM $ 0.0₉188
-0.21%
$ 8.41 million $ 86,862
Jan 16, 7 AM $ 0.0₉188
+0.30%
$ 8.43 million $ 87,110
Jan 16, 6 AM $ 0.0₉188
-0.47%
$ 8.4 million $ 87,424
Jan 16, 5 AM $ 0.0₉189
+1.16%
$ 8.44 million $ 87,205
Jan 16, 4 AM $ 0.0₉186
-0.62%
$ 8.35 million $ 87,016
Jan 16, 3 AM $ 0.0₉188
-0.08%
$ 8.4 million $ 86,390
Jan 16, 2 AM $ 0.0₉188
+0.17%
$ 8.4 million $ 86,566
Jan 16, 1 AM $ 0.0₉187
+0.00%
$ 8.38 million $ 64,381
Jan 16, 12 AM $ 0.0₉187
+0.04%
$ 8.38 million $ 85,894
Jan 15, 11 PM $ 0.0₉187
+0.14%
$ 8.37 million $ 86,105
Jan 15, 10 PM $ 0.0₉187
+0.00%
$ 8.36 million $ 86,414
Jan 15, 9 PM $ 0.0₉187
-0.53%
$ 8.36 million $ 86,561
Jan 15, 8 PM $ 0.0₉188
+0.58%
$ 8.41 million $ 87,001
Jan 15, 7 PM $ 0.0₉187
-0.54%
$ 8.36 million $ 87,277
Jan 15, 6 PM $ 0.0₉188
+0.06%
$ 8.41 million $ 87,245
Jan 15, 5 PM $ 0.0₉188
-0.51%
$ 8.4 million $ 87,395
Jan 15, 4 PM $ 0.0₉189
+0.55%
$ 8.44 million $ 87,802
Jan 15, 3 PM $ 0.0₉188
-0.11%
$ 8.4 million $ 90,599
Jan 15, 2 PM $ 0.0₉188
-0.93%
$ 8.41 million $ 90,060
Jan 15, 1 PM $ 0.0₉19
+0.38%
$ 8.49 million $ 89,841
Jan 15, 12 PM $ 0.0₉189
+0.36%
$ 8.45 million $ 89,644
Jan 15, 11 AM $ 0.0₉188
+0.04%
$ 8.42 million $ 90,333
Jan 15, 10 AM $ 0.0₉188
-0.62%
$ 8.42 million $ 90,453
Jan 15, 9 AM $ 0.0₉189
+0.13%
$ 8.47 million $ 90,235
Jan 15, 8 AM $ 0.0₉189
+0.32%
$ 8.45 million $ 90,351