RichQUACK.com Historical Data

QUACK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₉189
+0.32%
$ 8.45 million $ 90,351
Jan 15, 7 AM $ 0.0₉188
+0.43%
$ 8.43 million $ 90,757
Jan 15, 6 AM $ 0.0₉187
-0.05%
$ 8.39 million $ 90,410
Jan 15, 5 AM $ 0.0₉188
+0.02%
$ 8.4 million $ 90,523
Jan 15, 4 AM $ 0.0₉188
+0.44%
$ 8.4 million $ 90,935
Jan 15, 3 AM $ 0.0₉187
-0.28%
$ 8.37 million $ 91,243
Jan 15, 2 AM $ 0.0₉187
+0.05%
$ 8.39 million $ 91,279
Jan 15, 1 AM $ 0.0₉187
-1.10%
$ 8.39 million $ 91,440
Jan 15, 12 AM $ 0.0₉189
-0.33%
$ 8.48 million $ 91,660
Jan 14, 11 PM $ 0.0₉19
+0.46%
$ 8.51 million $ 91,890
Jan 14, 10 PM $ 0.0₉189
-0.11%
$ 8.47 million $ 92,257
Jan 14, 9 PM $ 0.0₉189
+0.24%
$ 8.48 million $ 93,400
Jan 14, 8 PM $ 0.0₉189
-0.07%
$ 8.45 million $ 92,891
Jan 14, 7 PM $ 0.0₉189
+0.14%
$ 8.46 million $ 92,933
Jan 14, 6 PM $ 0.0₉189
+0.06%
$ 8.45 million $ 93,299
Jan 14, 5 PM $ 0.0₉189
-0.01%
$ 8.44 million $ 93,965
Jan 14, 4 PM $ 0.0₉189
+0.36%
$ 8.44 million $ 93,767
Jan 14, 3 PM $ 0.0₉188
-0.13%
$ 8.42 million $ 90,459
Jan 14, 2 PM $ 0.0₉188
+0.92%
$ 8.43 million $ 90,188
Jan 14, 1 PM $ 0.0₉187
-0.51%
$ 8.35 million $ 89,845
Jan 14, 12 PM $ 0.0₉187
+0.50%
$ 8.39 million $ 90,306
Jan 14, 11 AM $ 0.0₉186
-0.88%
$ 8.35 million $ 89,230
Jan 14, 10 AM $ 0.0₉188
-0.10%
$ 8.42 million $ 88,595
Jan 14, 9 AM $ 0.0₉188
+0.26%
$ 8.42 million $ 88,832
Jan 14, 8 AM $ 0.0₉188
-0.12%
$ 8.4 million $ 88,529
Jan 14, 7 AM $ 0.0₉188
+0.08%
$ 8.41 million $ 87,926
Jan 14, 6 AM $ 0.0₉188
-0.19%
$ 8.41 million $ 88,066
Jan 14, 5 AM $ 0.0₉188
-0.25%
$ 8.43 million $ 88,411
Jan 14, 4 AM $ 0.0₉189
-0.61%
$ 8.45 million $ 87,555
Jan 14, 3 AM $ 0.0₉19
+0.47%
$ 8.51 million $ 86,867
Jan 14, 2 AM $ 0.0₉189
-0.32%
$ 8.46 million $ 86,781
Jan 14, 1 AM $ 0.0₉19
+0.38%
$ 8.49 million $ 86,476
Jan 14, 12 AM $ 0.0₉189
-0.08%
$ 8.45 million $ 86,109
Jan 13, 11 PM $ 0.0₉189
-0.44%
$ 8.46 million $ 85,733
Jan 13, 10 PM $ 0.0₉19
+0.95%
$ 8.5 million $ 85,317
Jan 13, 9 PM $ 0.0₉188
-0.22%
$ 8.41 million $ 83,860
Jan 13, 8 PM $ 0.0₉188
-0.45%
$ 8.43 million $ 84,207
Jan 13, 7 PM $ 0.0₉189
+1.39%
$ 8.47 million $ 83,448
Jan 13, 6 PM $ 0.0₉187
+1.47%
$ 8.36 million $ 82,674
Jan 13, 5 PM $ 0.0₉184
-0.02%
$ 8.23 million $ 81,910
Jan 13, 4 PM $ 0.0₉184
+0.32%
$ 8.24 million $ 81,881
Jan 13, 3 PM $ 0.0₉183
+0.39%
$ 8.21 million $ 83,033
Jan 13, 2 PM $ 0.0₉183
+0.09%
$ 8.18 million $ 83,315
Jan 13, 1 PM $ 0.0₉182
+0.01%
$ 8.17 million $ 83,390
Jan 13, 12 PM $ 0.0₉182
+0.18%
$ 8.17 million $ 83,184
Jan 13, 11 AM $ 0.0₉182
-0.17%
$ 8.15 million $ 83,762
Jan 13, 10 AM $ 0.0₉183
+0.03%
$ 8.17 million $ 84,404
Jan 13, 9 AM $ 0.0₉182
-0.01%
$ 8.17 million $ 83,873
Jan 13, 8 AM $ 0.0₉182
-0.16%
$ 8.17 million $ 83,510
Jan 13, 7 AM $ 0.0₉183
+0.03%
$ 8.19 million $ 83,946