RichQUACK.com Historical Data

QUACK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₉183
+0.02%
$ 8.21 million $ 76,039
Jan 11, 5 AM $ 0.0₉183
-0.06%
$ 8.21 million $ 76,336
Jan 11, 4 AM $ 0.0₉183
+0.05%
$ 8.21 million $ 76,432
Jan 11, 3 AM $ 0.0₉183
+0.29%
$ 8.2 million $ 76,642
Jan 11, 2 AM $ 0.0₉183
+0.19%
$ 8.18 million $ 77,151
Jan 11, 1 AM $ 0.0₉182
+0.18%
$ 8.16 million $ 77,265
Jan 11, 12 AM $ 0.0₉182
-0.19%
$ 8.15 million $ 77,492
Jan 10, 11 PM $ 0.0₉182
+0.31%
$ 8.16 million $ 78,219
Jan 10, 10 PM $ 0.0₉182
-0.01%
$ 8.14 million $ 78,606
Jan 10, 9 PM $ 0.0₉182
-0.52%
$ 8.14 million $ 78,459
Jan 10, 8 PM $ 0.0₉183
-0.29%
$ 8.18 million $ 78,668
Jan 10, 7 PM $ 0.0₉183
+0.11%
$ 8.21 million $ 79,349
Jan 10, 6 PM $ 0.0₉183
+0.45%
$ 8.2 million $ 80,335
Jan 10, 5 PM $ 0.0₉182
-0.12%
$ 8.17 million $ 80,915
Jan 10, 4 PM $ 0.0₉183
-0.04%
$ 8.17 million $ 80,994
Jan 10, 3 PM $ 0.0₉183
+0.42%
$ 8.17 million $ 81,113
Jan 10, 2 PM $ 0.0₉182
+0.32%
$ 8.14 million $ 81,348
Jan 10, 1 PM $ 0.0₉181
+0.14%
$ 8.12 million $ 81,402
Jan 10, 12 PM $ 0.0₉181
+0.02%
$ 8.1 million $ 81,100
Jan 10, 11 AM $ 0.0₉181
-0.16%
$ 8.1 million $ 81,237
Jan 10, 10 AM $ 0.0₉181
+0.11%
$ 8.11 million $ 81,228
Jan 10, 9 AM $ 0.0₉181
-0.41%
$ 8.1 million $ 80,950
Jan 10, 8 AM $ 0.0₉182
-0.05%
$ 8.14 million $ 81,017
Jan 10, 7 AM $ 0.0₉182
-0.08%
$ 8.14 million $ 80,909
Jan 10, 6 AM $ 0.0₉182
-0.02%
$ 8.13 million $ 80,705
Jan 10, 5 AM $ 0.0₉182
+0.06%
$ 8.15 million $ 80,855
Jan 10, 4 AM $ 0.0₉182
-0.06%
$ 8.14 million $ 80,624
Jan 10, 3 AM $ 0.0₉182
+0.55%
$ 8.14 million $ 81,147
Jan 10, 2 AM $ 0.0₉181
+0.11%
$ 8.1 million $ 80,872
Jan 10, 1 AM $ 0.0₉181
+0.16%
$ 8.09 million $ 80,787
Jan 10, 12 AM $ 0.0₉181
+0.23%
$ 8.08 million $ 81,380
Jan 9, 11 PM $ 0.0₉18
-0.12%
$ 8.06 million $ 81,252
Jan 9, 10 PM $ 0.0₉18
+0.24%
$ 8.07 million $ 80,475
Jan 9, 9 PM $ 0.0₉18
+0.09%
$ 8.07 million $ 80,711
Jan 9, 8 PM $ 0.0₉18
+0.13%
$ 8.06 million $ 80,472
Jan 9, 7 PM $ 0.0₉18
-0.08%
$ 8.05 million $ 80,127
Jan 9, 6 PM $ 0.0₉18
-0.44%
$ 8.06 million $ 79,746
Jan 9, 5 PM $ 0.0₉181
+0.03%
$ 8.09 million $ 78,875
Jan 9, 4 PM $ 0.0₉181
+0.58%
$ 8.09 million $ 79,811
Jan 9, 3 PM $ 0.0₉18
+0.29%
$ 8.04 million $ 80,085
Jan 9, 2 PM $ 0.0₉179
-0.17%
$ 8.02 million $ 79,234
Jan 9, 1 PM $ 0.0₉179
+0.19%
$ 8.03 million $ 79,575
Jan 9, 12 PM $ 0.0₉179
-0.06%
$ 8.02 million $ 79,627
Jan 9, 11 AM $ 0.0₉179
-0.03%
$ 8.02 million $ 80,582
Jan 9, 10 AM $ 0.0₉179
+0.10%
$ 8.03 million $ 79,505
Jan 9, 9 AM $ 0.0₉179
+0.05%
$ 8.02 million $ 81,021
Jan 9, 8 AM $ 0.0₉179
-0.65%
$ 8.01 million $ 79,747
Jan 9, 7 AM $ 0.0₉18
-0.21%
$ 8.06 million $ 80,443
Jan 9, 6 AM $ 0.0₉181
-0.25%
$ 8.08 million $ 80,605
Jan 9, 5 AM $ 0.0₉181
+0.30%
$ 8.1 million $ 80,203