Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.0₁₁968
+21.02%
$433,411 $10
Jun 22, 8 AM $0.0₁₁8
+0.00%
$358,123 $10
Jun 22, 7 AM $0.0₁₁8
+0.00%
$358,123 $10
Jun 22, 12 AM $0.0₁₀319
+0.00%
$1.43 million $10
Jun 21, 11 PM $0.0₁₁881
+10.15%
$394,481 $10
Jun 21, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 9 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 8 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 7 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 6 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 5 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 4 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 10 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 21, 4 AM $0.0₁₀23
+0.00%
$-- $10
Jun 21, 3 AM $0.0₁₀23
+0.00%
$1.03 million $10
Jun 21, 2 AM $0.0₁₀23
+0.00%
$1.03 million $10
Jun 21, 1 AM $0.0₁₀23
+0.00%
$1.03 million $10
Jun 21, 12 AM $0.0₁₀23
+0.00%
$1.03 million $10
Jun 20, 6 PM $0.0₁₀317
-0.46%
$1.42 million $8
Jun 20, 3 PM $0.0₁₀316
+0.00%
$1.42 million $52
Jun 20, 2 PM $0.0₁₀243
-23.17%
$1.09 million $52
Jun 20, 1 PM $0.0₁₀317
+0.03%
$1.42 million $8
Jun 20, 12 PM $0.0₁₀321
+0.00%
$1.44 million $8
Jun 20, 11 AM $0.0₁₀244
+6.00%
$1.09 million $52
Jun 20, 5 AM $0.0₁₀319
+0.00%
$1.43 million $10
Jun 20, 4 AM $0.0₁₀319
-0.02%
$1.43 million $10
Jun 20, 3 AM $0.0₁₀319
+0.00%
$1.43 million $10
Jun 20, 2 AM $0.0₁₀32
+0.00%
$1.43 million $11
Jun 20, 12 AM $0.0₁₀322
+0.00%
$1.44 million $12
Jun 19, 11 PM $0.0₁₀315
-1.16%
$1.41 million $11
Jun 19, 10 PM $0.0₁₀318
+0.00%
$1.43 million $10
Jun 19, 7 PM $0.0₁₀315
+0.32%
$1.41 million $9
Jun 19, 4 PM $0.0₁₀318
+0.00%
$1.42 million $11
Jun 19, 12 PM $0.0₁₀315
+0.00%
$1.41 million $28
Jun 19, 8 AM $0.0₁₀309
-0.71%
$1.38 million $28
Jun 19, 7 AM $0.0₁₀315
+0.00%
$1.41 million $27
Jun 19, 6 AM $0.0₁₀315
+0.00%
$1.41 million $27
Jun 19, 5 AM $0.0₁₀315
+1.24%
$1.41 million $28
Jun 19, 3 AM $0.0₁₀316
-0.75%
$1.42 million $27
Jun 19, 1 AM $0.0₁₀318
+0.48%
$1.42 million $26
Jun 19, 12 AM $0.0₁₀317
-0.18%
$1.42 million $25
Jun 18, 7 PM $0.0₁₀316
+0.00%
$1.41 million $24
Jun 18, 5 PM $0.0₁₀313
+0.15%
$1.4 million $23
Jun 18, 4 PM $0.0₁₀316
+1.25%
$1.41 million $26
Jun 18, 3 PM $0.0₁₀312
-2.55%
$1.4 million $20