RichQUACK.com Historical Data

QUACK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₉181
+0.30%
$ 8.1 million $ 80,203
Jan 9, 4 AM $ 0.0₉18
-0.07%
$ 8.08 million $ 80,188
Jan 9, 3 AM $ 0.0₉181
+0.45%
$ 8.08 million $ 79,454
Jan 9, 2 AM $ 0.0₉18
+0.09%
$ 8.05 million $ 79,345
Jan 9, 1 AM $ 0.0₉18
-0.25%
$ 8.04 million $ 79,096
Jan 9, 12 AM $ 0.0₉18
-0.02%
$ 8.05 million $ 79,116
Jan 8, 11 PM $ 0.0₉18
+0.07%
$ 8.06 million $ 79,336
Jan 8, 10 PM $ 0.0₉18
+0.02%
$ 8.05 million $ 79,361
Jan 8, 9 PM $ 0.0₉18
+0.09%
$ 8.05 million $ 79,607
Jan 8, 8 PM $ 0.0₉18
+0.18%
$ 8.04 million $ 80,011
Jan 8, 7 PM $ 0.0₉179
-0.06%
$ 8.03 million $ 80,131
Jan 8, 6 PM $ 0.0₉179
-0.06%
$ 8.04 million $ 81,041
Jan 8, 5 PM $ 0.0₉179
+0.07%
$ 8.03 million $ 81,329
Jan 8, 4 PM $ 0.0₉179
+0.20%
$ 8.03 million $ 81,553
Jan 8, 3 PM $ 0.0₉179
+0.29%
$ 8.01 million $ 81,860
Jan 8, 2 PM $ 0.0₉178
-0.14%
$ 7.99 million $ 82,598
Jan 8, 1 PM $ 0.0₉179
+0.29%
$ 8 million $ 81,838
Jan 8, 12 PM $ 0.0₉178
-0.41%
$ 7.98 million $ 82,215
Jan 8, 11 AM $ 0.0₉179
+0.01%
$ 8.01 million $ 81,861
Jan 8, 10 AM $ 0.0₉179
+0.31%
$ 8.01 million $ 82,284
Jan 8, 9 AM $ 0.0₉178
+0.06%
$ 7.99 million $ 82,479
Jan 8, 8 AM $ 0.0₉178
-0.23%
$ 7.98 million $ 82,754
Jan 8, 7 AM $ 0.0₉179
+0.16%
$ 8 million $ 83,304
Jan 8, 6 AM $ 0.0₉178
-1.00%
$ 7.99 million $ 82,438
Jan 8, 5 AM $ 0.0₉18
-0.02%
$ 8.07 million $ 83,010
Jan 8, 4 AM $ 0.0₉18
+0.12%
$ 8.07 million $ 82,903
Jan 8, 3 AM $ 0.0₉18
-0.46%
$ 8.06 million $ 83,567
Jan 8, 2 AM $ 0.0₉181
-0.51%
$ 8.1 million $ 83,891
Jan 8, 1 AM $ 0.0₉182
-0.07%
$ 8.14 million $ 83,512
Jan 8, 12 AM $ 0.0₉182
+0.15%
$ 8.15 million $ 84,096
Jan 7, 11 PM $ 0.0₉182
+0.10%
$ 8.13 million $ 82,925
Jan 7, 10 PM $ 0.0₉181
+0.00%
$ 8.12 million $ 82,983
Jan 7, 9 PM $ 0.0₉181
+0.28%
$ 8.12 million $ 82,665
Jan 7, 8 PM $ 0.0₉181
-0.33%
$ 8.1 million $ 82,683
Jan 7, 7 PM $ 0.0₉182
+0.04%
$ 8.13 million $ 82,678
Jan 7, 6 PM $ 0.0₉181
-0.16%
$ 8.12 million $ 82,895
Jan 7, 5 PM $ 0.0₉182
+0.00%
$ 8.13 million $ 83,305
Jan 7, 4 PM $ 0.0₉182
-0.08%
$ 8.13 million $ 83,360
Jan 7, 3 PM $ 0.0₉182
-0.36%
$ 8.14 million $ 83,416
Jan 7, 2 PM $ 0.0₉182
+0.05%
$ 8.16 million $ 83,379
Jan 7, 1 PM $ 0.0₉182
-0.21%
$ 8.16 million $ 83,142
Jan 7, 12 PM $ 0.0₉183
-0.39%
$ 8.18 million $ 83,805
Jan 7, 11 AM $ 0.0₉183
+0.08%
$ 8.21 million $ 82,560
Jan 7, 10 AM $ 0.0₉183
-0.14%
$ 8.2 million $ 82,257
Jan 7, 9 AM $ 0.0₉183
-0.53%
$ 8.21 million $ 82,124
Jan 7, 8 AM $ 0.0₉184
+0.01%
$ 8.26 million $ 82,390
Jan 7, 7 AM $ 0.0₉184
+0.27%
$ 8.26 million $ 81,971
Jan 7, 6 AM $ 0.0₉184
+0.09%
$ 8.23 million $ 82,173
Jan 7, 5 AM $ 0.0₉184
+0.23%
$ 8.23 million $ 81,895
Jan 7, 4 AM $ 0.0₉183
+0.08%
$ 8.21 million $ 81,403