Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0₁₀312
-2.55%
$1.4 million $20
Jun 18, 2 PM $0.0₁₀32
+0.00%
$-- $12
Jun 18, 9 AM $0.0₁₀324
+1.39%
$1.45 million $13
Jun 18, 8 AM $0.0₁₀321
+0.09%
$1.44 million $14
Jun 18, 6 AM $0.0₁₀322
+302.17%
$1.44 million $15
Jun 18, 5 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 18, 4 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 18, 3 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 18, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 18, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 18, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 17, 11 PM $0.0₁₁8
+0.00%
$358,123 $24
Jun 17, 5 PM $0.0₁₀33
-0.39%
$1.48 million $14
Jun 17, 4 PM $0.0₁₀33
+0.00%
$1.48 million $10
Jun 17, 12 PM $0.0₁₀33
+1.38%
$1.48 million $12
Jun 17, 11 AM $0.0₁₀346
+0.00%
$1.55 million $13
Jun 17, 10 AM $0.0₁₀328
+0.52%
$1.47 million $13
Jun 17, 9 AM $0.0₁₀329
-1.25%
$1.47 million $13
Jun 17, 8 AM $0.0₁₀329
+0.13%
$1.47 million $12
Jun 17, 3 AM $0.0₁₀332
+2.30%
$1.48 million $11
Jun 16, 11 PM $0.0₁₀329
+0.00%
$1.47 million $10
Jun 16, 10 PM $0.0₁₀33
+0.00%
$1.48 million $9
Jun 16, 5 PM $0.0₁₀325
+0.00%
$1.46 million $9
Jun 16, 2 PM $0.0₁₀326
-0.40%
$1.46 million $9
Jun 16, 1 PM $0.0₁₀335
+0.00%
$1.5 million $10
Jun 16, 12 PM $0.0₁₀335
+1.61%
$1.5 million $10
Jun 16, 11 AM $0.0₁₀34
+0.00%
$1.52 million $8
Jun 16, 10 AM $0.0₁₀336
+0.00%
$1.51 million $9
Jun 16, 9 AM $0.0₁₀331
+0.00%
$1.48 million $10
Jun 16, 7 AM $0.0₁₀332
+0.00%
$1.48 million $10
Jun 16, 6 AM $0.0₁₀328
+0.00%
$1.47 million $10
Jun 16, 5 AM $0.0₁₀332
-0.20%
$1.49 million $9
Jun 16, 12 AM $0.0₁₀211
+163.51%
$943,690 $19
Jun 15, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 15, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 15, 4 PM $0.0₁₀342
+0.00%
$1.53 million $10
Jun 15, 2 PM $0.0₁₀337
-0.23%
$1.51 million $10
Jun 15, 11 AM $0.0₁₀334
+0.00%
$1.5 million $7
Jun 15, 10 AM $0.0₁₀335
-0.02%
$1.5 million $7
Jun 15, 9 AM $0.0₁₀335
+0.00%
$1.5 million $4
Jun 15, 4 AM $0.0₁₀334
-0.05%
$1.5 million $4
Jun 14, 10 PM $0.0₁₀334
+0.00%
$1.49 million $16
Jun 14, 4 PM $0.0₁₀32
-0.99%
$1.43 million $5
Jun 14, 3 PM $0.0₁₀166
+107.86%
$744,395 $15
Jun 14, 2 PM $0.0₁₁8
+0.00%
$358,123 $20
Jun 14, 1 PM $0.0₁₁8
+0.00%
$358,123 $20
Jun 14, 7 AM $0.0₁₀326
+0.00%
$1.46 million $10
Jun 14, 6 AM $0.0₁₀325
+0.00%
$1.45 million $10
Jun 14, 3 AM $0.0₁₀324
-2.49%
$1.45 million $9
Jun 14, 2 AM $0.0₁₀33
-0.49%
$1.48 million $6