RichQUACK.com Historical Data

QUACK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₉183
+0.08%
$ 8.21 million $ 81,403
Jan 7, 3 AM $ 0.0₉183
-0.14%
$ 8.2 million $ 81,104
Jan 7, 2 AM $ 0.0₉183
+0.53%
$ 8.21 million $ 80,763
Jan 7, 1 AM $ 0.0₉182
-0.32%
$ 8.17 million $ 80,355
Jan 7, 12 AM $ 0.0₉183
-0.65%
$ 8.2 million $ 80,425
Jan 6, 11 PM $ 0.0₉184
+0.55%
$ 8.25 million $ 80,773
Jan 6, 10 PM $ 0.0₉183
+0.04%
$ 8.21 million $ 80,532
Jan 6, 9 PM $ 0.0₉183
+0.75%
$ 8.21 million $ 80,867
Jan 6, 8 PM $ 0.0₉182
+0.47%
$ 8.15 million $ 80,607
Jan 6, 7 PM $ 0.0₉181
-0.32%
$ 8.11 million $ 81,171
Jan 6, 6 PM $ 0.0₉182
+0.72%
$ 8.14 million $ 80,915
Jan 6, 5 PM $ 0.0₉18
-1.19%
$ 8.08 million $ 81,330
Jan 6, 4 PM $ 0.0₉183
-0.50%
$ 8.18 million $ 80,819
Jan 6, 3 PM $ 0.0₉184
-0.59%
$ 8.22 million $ 84,995
Jan 6, 2 PM $ 0.0₉185
+0.54%
$ 8.27 million $ 80,485
Jan 6, 1 PM $ 0.0₉184
+0.17%
$ 8.22 million $ 80,380
Jan 6, 12 PM $ 0.0₉183
+0.03%
$ 8.21 million $ 80,387
Jan 6, 11 AM $ 0.0₉183
+0.14%
$ 8.2 million $ 80,959
Jan 6, 10 AM $ 0.0₉183
-0.06%
$ 8.19 million $ 81,312
Jan 6, 9 AM $ 0.0₉183
+0.36%
$ 8.2 million $ 82,118
Jan 6, 8 AM $ 0.0₉182
+0.29%
$ 8.17 million $ 81,995
Jan 6, 7 AM $ 0.0₉182
-0.30%
$ 8.14 million $ 81,950
Jan 6, 6 AM $ 0.0₉182
+0.25%
$ 8.17 million $ 82,506
Jan 6, 5 AM $ 0.0₉182
-0.27%
$ 8.15 million $ 83,082
Jan 6, 4 AM $ 0.0₉183
+0.01%
$ 8.17 million $ 82,773
Jan 6, 3 AM $ 0.0₉182
+0.27%
$ 8.17 million $ 83,357
Jan 6, 2 AM $ 0.0₉182
-0.08%
$ 8.15 million $ 83,569
Jan 6, 1 AM $ 0.0₉182
-0.13%
$ 8.15 million $ 83,214
Jan 6, 12 AM $ 0.0₉182
-0.24%
$ 8.16 million $ 83,683
Jan 5, 11 PM $ 0.0₉183
-0.17%
$ 8.18 million $ 83,633
Jan 5, 10 PM $ 0.0₉183
+0.18%
$ 8.2 million $ 83,653
Jan 5, 9 PM $ 0.0₉183
-0.07%
$ 8.18 million $ 83,494
Jan 5, 8 PM $ 0.0₉183
+0.04%
$ 8.19 million $ 82,916
Jan 5, 7 PM $ 0.0₉183
+0.43%
$ 8.18 million $ 82,455
Jan 5, 6 PM $ 0.0₉182
-0.01%
$ 8.15 million $ 82,505
Jan 5, 5 PM $ 0.0₉182
+0.11%
$ 8.15 million $ 82,004
Jan 5, 4 PM $ 0.0₉182
-0.19%
$ 8.14 million $ 82,131
Jan 5, 3 PM $ 0.0₉182
+0.13%
$ 8.15 million $ 82,683
Jan 5, 2 PM $ 0.0₉182
+0.01%
$ 8.14 million $ 82,642
Jan 5, 1 PM $ 0.0₉182
-0.23%
$ 8.13 million $ 82,285
Jan 5, 12 PM $ 0.0₉182
-0.18%
$ 8.16 million $ 83,165
Jan 5, 11 AM $ 0.0₉183
+0.41%
$ 8.17 million $ 83,348
Jan 5, 10 AM $ 0.0₉182
+0.53%
$ 8.14 million $ 82,867
Jan 5, 9 AM $ 0.0₉181
+0.05%
$ 8.1 million $ 82,983
Jan 5, 8 AM $ 0.0₉181
-0.17%
$ 8.09 million $ 83,347
Jan 5, 7 AM $ 0.0₉181
+0.03%
$ 8.11 million $ 83,583
Jan 5, 6 AM $ 0.0₉181
+0.61%
$ 8.11 million $ 83,217
Jan 5, 5 AM $ 0.0₉18
-0.24%
$ 8.06 million $ 82,673
Jan 5, 4 AM $ 0.0₉18
-0.34%
$ 8.08 million $ 83,202
Jan 5, 3 AM $ 0.0₉181
+0.13%
$ 8.12 million $ 83,021