Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0₁₀33
-0.49%
$1.48 million $6
Jun 14, 1 AM $0.0₁₀175
+119.28%
$785,296 $15
Jun 14, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 3 PM $0.0₁₀327
-0.02%
$1.46 million $6
Jun 13, 2 PM $0.0₁₀331
-1.34%
$1.48 million $4
Jun 13, 1 PM $0.0₁₀331
+0.30%
$1.48 million $2
Jun 13, 7 AM $0.0₁₀109
+35.88%
$486,603 $11
Jun 13, 6 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 5 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 4 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 3 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 1 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 13, 12 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 11 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 10 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 4 PM $0.0₁₀159
+98.58%
$711,153 $14
Jun 12, 3 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 2 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 1 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 12 PM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 11 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 10 AM $0.0₁₁8
+0.00%
$358,123 $13
Jun 12, 4 AM $0.0₁₀329
+0.00%
$1.47 million $5
Jun 12, 3 AM $0.0₁₀16
+100.00%
$716,235 $14
Jun 12, 2 AM $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 1 AM $0.0₁₁8
+0.00%
$358,123 $14
Jun 11, 7 PM $0.0₁₀281
+4.52%
$1.26 million $14
Jun 11, 6 PM $0.0₁₀268
+2.05%
$1.2 million $34
Jun 11, 5 PM $0.0₁₀263
+0.00%
$1.18 million $67
Jun 11, 4 PM $0.0₁₀263
+1.15%
$1.18 million $66
Jun 11, 3 PM $0.0₁₀26
+0.00%
$1.16 million $63
Jun 11, 2 PM $0.0₁₀26
+0.00%
$1.16 million $72
Jun 11, 1 PM $0.0₁₀26
+0.00%
$1.16 million $72
Jun 11, 12 PM $0.0₁₀26
+0.00%
$1.16 million $84
Jun 11, 11 AM $0.0₁₀26
+0.00%
$1.16 million $84
Jun 11, 10 AM $0.0₁₀26
-2.59%
$1.16 million $84
Jun 11, 9 AM $0.0₁₀267
+0.60%
$1.19 million $84
Jun 11, 8 AM $0.0₁₀265
+0.00%
$1.19 million $83
Jun 11, 7 AM $0.0₁₀265
-0.63%
$1.19 million $83
Jun 11, 6 AM $0.0₁₀267
+0.00%
$1.2 million $84
Jun 11, 5 AM $0.0₁₀267
+0.05%
$1.2 million $84
Jun 11, 4 AM $0.0₁₀267
+2.65%
$1.19 million $84
Jun 11, 3 AM $0.0₁₀26
-2.83%
$1.16 million $85
Jun 11, 2 AM $0.0₁₀268
+0.00%
$1.2 million $85
Jun 11, 1 AM $0.0₁₀268
+2.92%
$1.2 million $85
Jun 11, 12 AM $0.0₁₀26
+0.00%
$1.16 million $85
Jun 10, 11 PM $0.0₁₀26
+0.00%
$1.16 million $85