RichQUACK.com Historical Data

QUACK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₉181
+0.13%
$ 8.12 million $ 83,021
Jan 5, 2 AM $ 0.0₉181
-0.31%
$ 8.11 million $ 82,681
Jan 5, 1 AM $ 0.0₉182
+0.31%
$ 8.13 million $ 82,677
Jan 5, 12 AM $ 0.0₉181
+0.47%
$ 8.1 million $ 81,614
Jan 4, 11 PM $ 0.0₉18
-0.01%
$ 8.06 million $ 81,292
Jan 4, 10 PM $ 0.0₉18
-0.11%
$ 8.06 million $ 81,522
Jan 4, 9 PM $ 0.0₉18
-0.35%
$ 8.08 million $ 81,049
Jan 4, 8 PM $ 0.0₉181
+0.78%
$ 8.11 million $ 80,947
Jan 4, 7 PM $ 0.0₉18
-0.22%
$ 8.04 million $ 80,779
Jan 4, 6 PM $ 0.0₉18
-0.48%
$ 8.06 million $ 80,392
Jan 4, 5 PM $ 0.0₉181
+0.62%
$ 8.1 million $ 79,701
Jan 4, 4 PM $ 0.0₉18
+0.79%
$ 8.05 million $ 79,172
Jan 4, 3 PM $ 0.0₉178
+0.20%
$ 7.99 million $ 78,584
Jan 4, 2 PM $ 0.0₉178
-0.30%
$ 7.97 million $ 77,772
Jan 4, 1 PM $ 0.0₉179
+0.22%
$ 8 million $ 77,424
Jan 4, 12 PM $ 0.0₉178
+0.28%
$ 7.98 million $ 76,069
Jan 4, 11 AM $ 0.0₉178
-0.29%
$ 7.96 million $ 76,115
Jan 4, 10 AM $ 0.0₉178
+0.13%
$ 7.98 million $ 76,150
Jan 4, 9 AM $ 0.0₉178
-0.10%
$ 7.97 million $ 74,767
Jan 4, 8 AM $ 0.0₉178
+0.27%
$ 7.98 million $ 73,993
Jan 4, 7 AM $ 0.0₉178
-0.22%
$ 7.96 million $ 72,899
Jan 4, 6 AM $ 0.0₉178
-0.28%
$ 7.97 million $ 71,928
Jan 4, 5 AM $ 0.0₉179
-0.05%
$ -- $ 71,710
Jan 4, 4 AM $ 0.0₉179
+0.66%
$ -- $ 71,274
Jan 4, 3 AM $ 0.0₉178
-0.03%
$ -- $ 70,880
Jan 4, 2 AM $ 0.0₉178
+0.04%
$ -- $ 70,846
Jan 4, 1 AM $ 0.0₉178
-0.10%
$ -- $ 70,638
Jan 4, 12 AM $ 0.0₉178
+0.14%
$ -- $ 70,591
Jan 3, 11 PM $ 0.0₉177
+0.20%
$ 7.94 million $ 70,431
Jan 3, 10 PM $ 0.0₉177
-0.08%
$ 7.92 million $ 70,081
Jan 3, 9 PM $ 0.0₉177
-0.01%
$ 7.94 million $ 70,374
Jan 3, 8 PM $ 0.0₉177
+0.06%
$ 7.94 million $ 70,085
Jan 3, 7 PM $ 0.0₉177
+0.36%
$ 7.93 million $ 70,373
Jan 3, 6 PM $ 0.0₉177
-0.28%
$ 7.91 million $ 70,154
Jan 3, 5 PM $ 0.0₉177
+0.12%
$ 7.9 million $ 70,690
Jan 3, 4 PM $ 0.0₉176
+0.11%
$ 7.9 million $ 71,454
Jan 3, 3 PM $ 0.0₉177
+0.00%
$ 7.91 million $ 72,003
Jan 3, 2 PM $ 0.0₉177
-0.28%
$ 7.91 million $ 73,285
Jan 3, 1 PM $ 0.0₉177
+0.27%
$ 7.92 million $ 73,737
Jan 3, 12 PM $ 0.0₉177
+0.09%
$ 7.91 million $ 73,931
Jan 3, 11 AM $ 0.0₉177
+0.61%
$ 7.93 million $ 73,754
Jan 3, 10 AM $ 0.0₉176
-0.35%
$ 7.88 million $ 73,812
Jan 3, 9 AM $ 0.0₉177
-0.01%
$ 7.91 million $ 73,925
Jan 3, 8 AM $ 0.0₉177
+0.30%
$ 7.91 million $ 73,699
Jan 3, 7 AM $ 0.0₉176
+0.22%
$ 7.89 million $ 74,183
Jan 3, 6 AM $ 0.0₉177
-0.40%
$ 7.9 million $ 74,252
Jan 3, 5 AM $ 0.0₉177
-0.28%
$ 7.94 million $ 73,979
Jan 3, 4 AM $ 0.0₉178
+0.27%
$ 7.96 million $ 73,770
Jan 3, 3 AM $ 0.0₉177
+0.05%
$ 7.94 million $ 73,527
Jan 3, 2 AM $ 0.0₉177
-0.53%
$ 7.9 million $ 73,149