RichQUACK.com Historical Data

QUACK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₉177
+0.05%
$ 7.94 million $ 73,527
Jan 3, 2 AM $ 0.0₉177
-0.53%
$ 7.9 million $ 73,149
Jan 3, 1 AM $ 0.0₉177
-0.21%
$ 7.94 million $ 73,341
Jan 3, 12 AM $ 0.0₉177
-0.17%
$ 7.93 million $ 73,564
Jan 2, 11 PM $ 0.0₉178
-0.05%
$ 7.97 million $ 73,837
Jan 2, 10 PM $ 0.0₉178
+0.45%
$ 7.98 million $ 74,522
Jan 2, 9 PM $ 0.0₉178
+0.02%
$ 7.97 million $ 74,397
Jan 2, 8 PM $ 0.0₉178
+0.33%
$ 7.97 million $ 74,552
Jan 2, 7 PM $ 0.0₉18
+1.64%
$ 8.04 million $ 73,634
Jan 2, 6 PM $ 0.0₉177
-0.79%
$ 7.91 million $ 70,592
Jan 2, 5 PM $ 0.0₉178
+0.12%
$ 7.97 million $ 73,287
Jan 2, 4 PM $ 0.0₉178
+0.26%
$ 7.96 million $ 72,800
Jan 2, 3 PM $ 0.0₉177
+0.74%
$ 7.94 million $ 71,719
Jan 2, 2 PM $ 0.0₉176
+0.22%
$ 7.89 million $ 70,238
Jan 2, 1 PM $ 0.0₉176
-0.13%
$ 7.87 million $ 69,481
Jan 2, 12 PM $ 0.0₉175
-0.02%
$ 7.88 million $ 69,403
Jan 2, 11 AM $ 0.0₉175
+0.17%
$ 7.86 million $ 70,195
Jan 2, 10 AM $ 0.0₉175
-0.11%
$ 7.84 million $ 70,225
Jan 2, 9 AM $ 0.0₉175
+0.51%
$ 7.85 million $ 70,916
Jan 2, 8 AM $ 0.0₉175
+0.14%
$ 7.81 million $ 71,025
Jan 2, 7 AM $ 0.0₉174
-0.38%
$ 7.8 million $ 71,014
Jan 2, 6 AM $ 0.0₉175
+0.17%
$ 7.83 million $ 71,033
Jan 2, 5 AM $ 0.0₉175
-0.21%
$ 7.82 million $ 71,859
Jan 2, 4 AM $ 0.0₉175
+0.52%
$ 7.83 million $ 72,439
Jan 2, 3 AM $ 0.0₉174
+0.10%
$ 7.8 million $ 72,716
Jan 2, 2 AM $ 0.0₉174
+0.11%
$ 7.79 million $ 70,791
Jan 2, 1 AM $ 0.0₉174
-0.15%
$ 7.79 million $ 73,044
Jan 2, 12 AM $ 0.0₉175
+0.18%
$ 7.83 million $ 73,208
Jan 1, 11 PM $ 0.0₉175
+0.18%
$ 7.82 million $ 71,674
Jan 1, 10 PM $ 0.0₉174
+0.01%
$ 7.81 million $ 72,561
Jan 1, 9 PM $ 0.0₉174
+0.11%
$ 7.8 million $ 73,083
Jan 1, 8 PM $ 0.0₉174
+0.16%
$ 7.8 million $ 73,345
Jan 1, 7 PM $ 0.0₉174
-0.10%
$ 7.78 million $ 73,894
Jan 1, 6 PM $ 0.0₉174
+0.17%
$ 7.79 million $ 73,911
Jan 1, 5 PM $ 0.0₉174
+0.36%
$ 7.78 million $ 74,075
Jan 1, 4 PM $ 0.0₉173
-0.53%
$ 7.75 million $ 74,436
Jan 1, 3 PM $ 0.0₉174
+0.47%
$ 7.79 million $ 74,960
Jan 1, 2 PM $ 0.0₉173
-0.47%
$ 7.75 million $ 75,940
Jan 1, 1 PM $ 0.0₉174
-0.07%
$ 7.78 million $ 76,716
Jan 1, 12 PM $ 0.0₉174
+0.10%
$ 7.79 million $ 76,782
Jan 1, 11 AM $ 0.0₉174
+0.09%
$ 7.78 million $ 76,275
Jan 1, 10 AM $ 0.0₉174
+0.04%
$ 7.78 million $ 76,263
Jan 1, 9 AM $ 0.0₉174
-0.27%
$ 7.77 million $ 76,039
Jan 1, 8 AM $ 0.0₉174
+0.37%
$ 7.79 million $ 76,156
Jan 1, 7 AM $ 0.0₉173
+0.10%
$ 7.76 million $ 76,249
Jan 1, 6 AM $ 0.0₉173
-0.41%
$ 7.75 million $ 76,096
Jan 1, 5 AM $ 0.0₉174
-0.18%
$ 7.79 million $ 77,720
Jan 1, 4 AM $ 0.0₉174
-0.23%
$ 7.8 million $ 80,200
Jan 1, 3 AM $ 0.0₉175
-0.23%
$ 7.82 million $ 82,237
Jan 1, 2 AM $ 0.0₉175
-0.17%
$ 7.84 million $ 85,172