RichQUACK.com Historical Data

QUACK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₁₀341
+3.30%
$ 1.53 million $ 6,687
Apr 4, 9 AM $ 0.0₁₀33
-2.63%
$ 1.48 million $ 24
Apr 4, 8 AM $ 0.0₁₀339
+0.00%
$ 1.52 million $ 7,574
Apr 4, 7 AM $ 0.0₁₀339
+2.41%
$ 1.52 million $ 7,995
Apr 4, 6 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,343
Apr 4, 5 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,844
Apr 4, 4 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 9,110
Apr 4, 3 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 9,540
Apr 4, 2 AM $ 0.0₁₀331
+2.47%
$ 1.48 million $ 9,911
Apr 4, 1 AM $ 0.0₁₀323
+3.52%
$ 1.45 million $ 10,064
Apr 4, 12 AM $ 0.0₁₀323
+0.00%
$ 1.45 million $ 10,076
Apr 3, 11 PM $ 0.0₁₀323
+3.53%
$ 1.45 million $ 10,076
Apr 3, 10 PM $ 0.0₁₀312
+0.00%
$ 1.4 million $ 9,971
Apr 3, 9 PM $ 0.0₁₀312
+0.32%
$ 1.4 million $ 9,874
Apr 3, 8 PM $ 0.0₁₀311
-2.51%
$ 1.39 million $ 9,934
Apr 3, 7 PM $ 0.0₁₀319
+2.90%
$ 1.43 million $ 10,003
Apr 3, 6 PM $ 0.0₁₀32
+0.00%
$ 1.43 million $ 9,989
Apr 3, 5 PM $ 0.0₁₀32
-0.31%
$ 1.43 million $ 9,841
Apr 3, 4 PM $ 0.0₁₀31
-3.73%
$ 1.39 million $ 9,518
Apr 3, 3 PM $ 0.0₁₀322
-0.31%
$ 1.44 million $ 9,113
Apr 3, 2 PM $ 0.0₁₀323
-2.12%
$ 1.45 million $ 8,852
Apr 3, 1 PM $ 0.0₁₀326
-1.49%
$ 1.46 million $ 8,771
Apr 3, 12 PM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,219
Apr 3, 11 AM $ 0.0₁₀307
+0.00%
$ 1.37 million $ 7,494
Apr 3, 10 AM $ 0.0₁₀307
+0.00%
$ 1.37 million $ 7,392
Apr 3, 9 AM $ 0.0₁₀307
-6.69%
$ 1.37 million $ 7,136
Apr 3, 8 AM $ 0.0₁₀33
+0.22%
$ 1.48 million $ 157
Apr 3, 7 AM $ 0.0₁₀329
-3.16%
$ 1.47 million $ 6,332
Apr 3, 6 AM $ 0.0₁₀34
+12.21%
$ 1.52 million $ 154
Apr 3, 5 AM $ 0.0₁₀303
-8.26%
$ 1.36 million $ 5,969
Apr 3, 4 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 5,902
Apr 3, 3 AM $ 0.0₁₀33
-0.09%
$ 1.48 million $ 5,581
Apr 3, 2 AM $ 0.0₁₀33
+6.20%
$ 1.48 million $ 5,762
Apr 3, 1 AM $ 0.0₁₀311
+0.00%
$ 1.39 million $ 5,521
Apr 3, 12 AM $ 0.0₁₀311
-1.27%
$ 1.39 million $ 5,472
Apr 2, 11 PM $ 0.0₁₀315
-1.56%
$ 1.41 million $ 5,466
Apr 2, 10 PM $ 0.0₁₀32
+0.00%
$ 1.43 million $ 5,581
Apr 2, 9 PM $ 0.0₁₀32
-5.34%
$ 1.43 million $ 5,749
Apr 2, 8 PM $ 0.0₁₀338
+3.87%
$ 1.51 million $ 5,783
Apr 2, 7 PM $ 0.0₁₀325
+5.33%
$ 1.46 million $ 5,494
Apr 2, 6 PM $ 0.0₁₀309
+0.32%
$ 1.38 million $ 4,982
Apr 2, 5 PM $ 0.0₁₀308
+0.65%
$ 1.38 million $ 4,799
Apr 2, 4 PM $ 0.0₁₀306
-0.65%
$ 1.37 million $ 4,795
Apr 2, 3 PM $ 0.0₁₀308
+0.00%
$ 1.38 million $ 4,853
Apr 2, 2 PM $ 0.0₁₀308
+0.00%
$ 1.38 million $ 4,765
Apr 2, 1 PM $ 0.0₁₀308
-16.52%
$ 1.38 million $ 4,810
Apr 2, 12 PM $ 0.0₁₀369
-0.31%
$ 1.65 million $ 95
Apr 2, 11 AM $ 0.0₁₀37
-4.37%
$ 1.66 million $ 129
Apr 2, 10 AM $ 0.0₁₀387
+5.74%
$ 1.73 million $ 78
Apr 2, 9 AM $ 0.0₁₀366
-5.46%
$ 1.64 million $ 9,877