RichQUACK.com Historical Data

QUACK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₉175
-0.17%
$ 7.84 million $ 85,172
Jan 1, 1 AM $ 0.0₉175
+0.81%
$ 7.86 million $ 87,657
Jan 1, 12 AM $ 0.0₉174
+0.14%
$ 7.79 million $ 90,504
Dec 31, 11 PM $ 0.0₉174
+0.15%
$ 7.78 million $ 93,466
Dec 31, 10 PM $ 0.0₉174
-0.54%
$ 7.76 million $ 96,195
Dec 31, 9 PM $ 0.0₉175
+0.41%
$ 7.81 million $ 98,940
Dec 31, 8 PM $ 0.0₉174
-0.33%
$ 7.78 million $ 101,325
Dec 31, 7 PM $ 0.0₉174
+0.73%
$ 7.8 million $ 104,411
Dec 31, 6 PM $ 0.0₉173
-0.38%
$ 7.75 million $ 107,262
Dec 31, 5 PM $ 0.0₉174
+0.08%
$ 7.78 million $ 109,353
Dec 31, 4 PM $ 0.0₉174
-0.01%
$ 7.77 million $ 111,543
Dec 31, 3 PM $ 0.0₉174
-0.16%
$ 7.77 million $ 113,952
Dec 31, 2 PM $ 0.0₉174
-0.34%
$ 7.79 million $ 115,459
Dec 31, 1 PM $ 0.0₉175
-0.01%
$ 7.81 million $ 118,320
Dec 31, 12 PM $ 0.0₉175
+0.12%
$ 7.82 million $ 120,443
Dec 31, 11 AM $ 0.0₉174
-0.01%
$ 7.81 million $ 123,504
Dec 31, 10 AM $ 0.0₉174
+0.03%
$ 7.81 million $ 125,967
Dec 31, 9 AM $ 0.0₉174
-0.11%
$ 7.8 million $ 128,002
Dec 31, 8 AM $ 0.0₉175
+0.09%
$ 7.81 million $ 130,435
Dec 31, 7 AM $ 0.0₉174
+0.28%
$ 7.8 million $ 132,603
Dec 31, 6 AM $ 0.0₉174
+0.18%
$ 7.78 million $ 134,119
Dec 31, 5 AM $ 0.0₉174
+0.50%
$ 7.77 million $ 134,282
Dec 31, 4 AM $ 0.0₉173
+0.34%
$ 7.75 million $ 133,786
Dec 31, 3 AM $ 0.0₉173
-0.21%
$ 7.72 million $ 134,065
Dec 31, 2 AM $ 0.0₉173
+0.11%
$ 7.74 million $ 133,028
Dec 31, 1 AM $ 0.0₉173
+0.08%
$ 7.73 million $ 133,275
Dec 31, 12 AM $ 0.0₉173
-0.23%
$ 7.72 million $ 133,288
Dec 30, 11 PM $ 0.0₉173
-0.23%
$ 7.74 million $ 133,630
Dec 30, 10 PM $ 0.0₉173
+0.27%
$ 7.76 million $ 134,351
Dec 30, 9 PM $ 0.0₉173
-0.01%
$ 7.74 million $ 134,963
Dec 30, 8 PM $ 0.0₉172
-0.08%
$ 7.72 million $ 135,403
Dec 30, 7 PM $ 0.0₉172
-0.32%
$ 7.72 million $ 133,897
Dec 30, 6 PM $ 0.0₉173
+0.02%
$ 7.74 million $ 134,399
Dec 30, 5 PM $ 0.0₉173
+0.10%
$ 7.74 million $ 134,649
Dec 30, 4 PM $ 0.0₉173
-0.32%
$ 7.72 million $ 135,397
Dec 30, 3 PM $ 0.0₉173
+0.13%
$ 7.75 million $ 135,675
Dec 30, 2 PM $ 0.0₉173
-0.14%
$ 7.74 million $ 135,309
Dec 30, 1 PM $ 0.0₉173
+0.80%
$ 7.75 million $ 135,211
Dec 30, 12 PM $ 0.0₉172
+0.15%
$ 7.69 million $ 135,274
Dec 30, 11 AM $ 0.0₉171
-0.29%
$ 7.67 million $ 135,353
Dec 30, 10 AM $ 0.0₉172
-0.23%
$ 7.7 million $ 135,536
Dec 30, 9 AM $ 0.0₉172
+0.06%
$ 7.71 million $ 135,459
Dec 30, 8 AM $ 0.0₉172
+0.23%
$ 7.71 million $ 135,392
Dec 30, 7 AM $ 0.0₉172
-0.02%
$ 7.69 million $ 135,145
Dec 30, 6 AM $ 0.0₉172
+0.26%
$ 7.7 million $ 136,162
Dec 30, 5 AM $ 0.0₉171
-0.16%
$ 7.66 million $ 136,511
Dec 30, 4 AM $ 0.0₉172
+0.04%
$ 7.69 million $ 136,449
Dec 30, 3 AM $ 0.0₉172
+0.16%
$ 7.69 million $ 137,083
Dec 30, 2 AM $ 0.0₉172
+0.00%
$ 7.66 million $ 136,980
Dec 30, 1 AM $ 0.0₉172
+0.24%
$ 7.68 million $ 136,671