Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0₁₀31
+0.02%
$1.39 million $14
Jun 4, 4 AM $0.0₁₀31
+0.00%
$1.39 million $13
Jun 4, 3 AM $0.0₁₀31
+0.00%
$1.39 million $13
Jun 4, 2 AM $0.0₁₀31
+0.00%
$1.39 million $13
Jun 4, 1 AM $0.0₁₀31
+0.00%
$1.39 million $13
Jun 4, 12 AM $0.0₁₀31
+0.00%
$1.39 million $13
Jun 3, 11 PM $0.0₁₀31
+0.00%
$1.39 million $13
Jun 3, 5 PM $0.0₁₀64
+3.00%
$2.86 million $81
Jun 3, 4 PM $0.0₁₀621
+0.00%
$2.78 million $81
Jun 3, 3 PM $0.0₁₀621
-2.92%
$2.78 million $81
Jun 3, 2 PM $0.0₁₀64
+0.00%
$2.86 million $76
Jun 3, 1 PM $0.0₁₀64
+0.00%
$2.86 million $76
Jun 3, 12 PM $0.0₁₀64
+0.00%
$2.86 million $76
Jun 3, 11 AM $0.0₁₀64
+0.00%
$2.86 million $81
Jun 3, 10 AM $0.0₁₀64
+0.00%
$2.86 million $81
Jun 3, 9 AM $0.0₁₀64
+2.71%
$2.86 million $81
Jun 3, 8 AM $0.0₁₀623
-2.64%
$2.79 million $81
Jun 3, 7 AM $0.0₁₀64
+2.48%
$2.86 million $80
Jun 3, 6 AM $0.0₁₀625
-0.31%
$2.8 million $80
Jun 3, 5 AM $0.0₁₀626
+0.00%
$2.8 million $80
Jun 3, 4 AM $0.0₁₀626
-2.12%
$2.8 million $80
Jun 3, 3 AM $0.0₁₀64
+0.00%
$2.86 million $79
Jun 3, 2 AM $0.0₁₀64
+1.89%
$2.86 million $79
Jun 3, 1 AM $0.0₁₀628
+0.00%
$2.81 million $79
Jun 3, 12 AM $0.0₁₀628
-1.85%
$2.81 million $79
Jun 2, 11 PM $0.0₁₀64
+0.00%
$2.86 million $80
Jun 2, 5 PM $0.0₁₀36
-0.24%
$1.61 million $3
Jun 2, 4 PM $0.0₁₀353
-3.27%
$1.58 million $3
Jun 2, 3 PM $0.0₁₀448
+0.00%
$2.01 million $55
Jun 2, 2 PM $0.0₁₀448
-0.10%
$2.01 million $55
Jun 2, 1 PM $0.0₁₀449
-0.31%
$2.01 million $54
Jun 2, 12 PM $0.0₁₀45
+0.00%
$2.01 million $53
Jun 2, 11 AM $0.0₁₀45
+0.00%
$2.01 million $53
Jun 2, 10 AM $0.0₁₀45
+0.00%
$2.01 million $55
Jun 2, 9 AM $0.0₁₀45
+0.00%
$2.01 million $55
Jun 2, 8 AM $0.0₁₀45
+0.00%
$2.01 million $55
Jun 2, 7 AM $0.0₁₀45
+0.66%
$2.01 million $55
Jun 2, 6 AM $0.0₁₀447
+0.00%
$2 million $55
Jun 2, 5 AM $0.0₁₀447
-0.66%
$2 million $55
Jun 2, 4 AM $0.0₁₀45
+0.00%
$2.01 million $53
Jun 2, 3 AM $0.0₁₀45
+0.00%
$2.01 million $53
Jun 2, 2 AM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 2, 1 AM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 2, 12 AM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 11 PM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 10 PM $0.0₁₀45
+1.08%
$2.01 million $57
Jun 1, 9 PM $0.0₁₀445
-0.03%
$1.99 million $57
Jun 1, 8 PM $0.0₁₀445
-1.04%
$1.99 million $57
Jun 1, 7 PM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 6 PM $0.0₁₀45
+0.00%
$2.01 million $57