Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 5 PM $0.0₁₀45
+0.98%
$2.01 million $57
Jun 1, 4 PM $0.0₁₀446
+0.00%
$1.99 million $57
Jun 1, 3 PM $0.0₁₀446
-0.97%
$1.99 million $57
Jun 1, 2 PM $0.0₁₀45
+0.91%
$2.01 million $57
Jun 1, 1 PM $0.0₁₀446
+0.00%
$2 million $57
Jun 1, 12 PM $0.0₁₀446
-0.90%
$2 million $57
Jun 1, 11 AM $0.0₁₀45
+0.67%
$2.01 million $56
Jun 1, 10 AM $0.0₁₀447
+0.00%
$2 million $56
Jun 1, 9 AM $0.0₁₀447
-0.66%
$2 million $56
Jun 1, 8 AM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 7 AM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 6 AM $0.0₁₀45
+0.01%
$2.01 million $57
Jun 1, 5 AM $0.0₁₀45
+0.00%
$2.01 million $57
Jun 1, 4 AM $0.0₁₀45
+0.84%
$2.01 million $57
Jun 1, 3 AM $0.0₁₀446
-0.20%
$2 million $57
Jun 1, 2 AM $0.0₁₀447
+0.00%
$2 million $56
Jun 1, 1 AM $0.0₁₀447
-0.03%
$2 million $56
Jun 1, 12 AM $0.0₁₀447
+0.05%
$2 million $56
May 31, 11 PM $0.0₁₀447
-0.10%
$2 million $57
May 31, 10 PM $0.0₁₀447
-1.03%
$2 million $56
May 31, 9 PM $0.0₁₀452
+0.46%
$2.02 million $88
May 31, 8 PM $0.0₁₀45
+0.00%
$2.01 million $54
May 31, 7 PM $0.0₁₀45
+0.00%
$2.01 million $54
May 31, 6 PM $0.0₁₀45
+0.00%
$2.01 million $54
May 31, 5 PM $0.0₁₀45
+0.00%
$2.01 million $54
May 31, 4 PM $0.0₁₀45
+0.00%
$2.01 million $59
May 31, 3 PM $0.0₁₀45
+0.00%
$2.01 million $59
May 31, 2 PM $0.0₁₀45
+0.00%
$2.01 million $58
May 31, 1 PM $0.0₁₀45
+1.06%
$2.01 million $58
May 31, 12 PM $0.0₁₀445
+0.00%
$1.99 million $58
May 31, 11 AM $0.0₁₀445
-0.06%
$1.99 million $58
May 31, 10 AM $0.0₁₀446
+0.00%
$1.99 million $58
May 31, 9 AM $0.0₁₀446
-1.00%
$1.99 million $58
May 31, 8 AM $0.0₁₀45
+0.00%
$2.01 million $59
May 31, 7 AM $0.0₁₀445
+0.00%
$1.99 million $59
May 31, 6 AM $0.0₁₀445
-1.16%
$1.99 million $59
May 31, 5 AM $0.0₁₀45
+0.00%
$2.01 million $59
May 31, 4 AM $0.0₁₀45
+0.00%
$2.01 million $59
May 31, 3 AM $0.0₁₀444
-1.29%
$1.99 million $59
May 31, 2 AM $0.0₁₀45
+0.00%
$2.01 million $59
May 31, 1 AM $0.0₁₀45
+1.39%
$2.01 million $59
May 31, 12 AM $0.0₁₀444
+0.04%
$1.99 million $59
May 30, 11 PM $0.0₁₀444
-1.41%
$1.99 million $59
May 30, 10 PM $0.0₁₀45
+1.39%
$2.01 million $59
May 30, 9 PM $0.0₁₀444
+0.00%
$1.99 million $59
May 30, 8 PM $0.0₁₀444
-1.38%
$1.99 million $59
May 30, 7 PM $0.0₁₀444
+0.00%
$1.99 million $58
May 30, 6 PM $0.0₁₀45
+1.10%
$2.01 million $58
May 30, 5 PM $0.0₁₀445
+0.00%
$1.99 million $57