RichQUACK.com Historical Data

QUACK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₉172
+0.24%
$ 7.68 million $ 136,671
Dec 30, 12 AM $ 0.0₉171
-0.73%
$ 7.66 million $ 135,731
Dec 29, 11 PM $ 0.0₉172
+0.46%
$ 7.72 million $ 134,540
Dec 29, 10 PM $ 0.0₉172
-0.02%
$ 7.71 million $ 132,876
Dec 29, 9 PM $ 0.0₉172
-0.01%
$ 7.71 million $ 131,944
Dec 29, 8 PM $ 0.0₉172
-0.20%
$ 7.71 million $ 131,229
Dec 29, 7 PM $ 0.0₉173
+0.31%
$ 7.72 million $ 131,119
Dec 29, 6 PM $ 0.0₉172
-0.09%
$ 7.69 million $ 130,172
Dec 29, 5 PM $ 0.0₉172
+0.06%
$ 7.7 million $ 130,146
Dec 29, 4 PM $ 0.0₉172
-0.07%
$ 7.69 million $ 129,499
Dec 29, 3 PM $ 0.0₉172
+0.13%
$ 7.7 million $ 128,969
Dec 29, 2 PM $ 0.0₉172
+0.19%
$ 7.69 million $ 129,314
Dec 29, 1 PM $ 0.0₉171
-0.32%
$ 7.67 million $ 128,912
Dec 29, 12 PM $ 0.0₉172
-0.11%
$ 7.69 million $ 128,592
Dec 29, 11 AM $ 0.0₉172
-0.05%
$ 7.71 million $ 127,459
Dec 29, 10 AM $ 0.0₉172
+0.48%
$ 7.71 million $ 127,159
Dec 29, 9 AM $ 0.0₉171
-1.05%
$ 7.66 million $ 127,767
Dec 29, 8 AM $ 0.0₉173
-0.14%
$ 7.76 million $ 127,752
Dec 29, 7 AM $ 0.0₉173
-0.34%
$ 7.76 million $ 128,106
Dec 29, 6 AM $ 0.0₉174
+0.15%
$ 7.79 million $ 129,039
Dec 29, 5 AM $ 0.0₉174
-0.57%
$ 7.78 million $ 128,644
Dec 29, 4 AM $ 0.0₉175
+0.22%
$ 7.82 million $ 129,065
Dec 29, 3 AM $ 0.0₉174
+0.03%
$ 7.81 million $ 128,598
Dec 29, 2 AM $ 0.0₉174
-0.14%
$ 7.8 million $ 129,276
Dec 29, 1 AM $ 0.0₉175
+0.58%
$ 7.82 million $ 129,083
Dec 29, 12 AM $ 0.0₉174
+0.92%
$ 7.77 million $ 128,971
Dec 28, 11 PM $ 0.0₉172
-0.52%
$ 7.7 million $ 129,095
Dec 28, 10 PM $ 0.0₉173
+0.47%
$ 7.74 million $ 129,117
Dec 28, 9 PM $ 0.0₉172
-0.35%
$ 7.7 million $ 128,377
Dec 28, 8 PM $ 0.0₉173
+0.18%
$ 7.73 million $ 128,424
Dec 28, 7 PM $ 0.0₉172
-0.10%
$ 7.72 million $ 128,496
Dec 28, 6 PM $ 0.0₉173
-0.73%
$ 7.72 million $ 129,585
Dec 28, 5 PM $ 0.0₉174
+0.23%
$ 7.77 million $ 130,213
Dec 28, 4 PM $ 0.0₉173
+0.07%
$ 7.75 million $ 131,175
Dec 28, 3 PM $ 0.0₉173
+0.54%
$ 7.75 million $ 130,847
Dec 28, 2 PM $ 0.0₉172
-0.03%
$ 7.7 million $ 130,420
Dec 28, 1 PM $ 0.0₉172
+0.35%
$ 7.71 million $ 129,434
Dec 28, 12 PM $ 0.0₉172
+0.19%
$ 7.68 million $ 130,241
Dec 28, 11 AM $ 0.0₉172
+0.81%
$ 7.68 million $ 130,301
Dec 28, 10 AM $ 0.0₉17
+0.47%
$ 7.61 million $ 130,473
Dec 28, 9 AM $ 0.0₉169
-0.13%
$ 7.57 million $ 129,902
Dec 28, 8 AM $ 0.0₉169
-0.21%
$ 7.58 million $ 130,156
Dec 28, 7 AM $ 0.0₉17
+0.43%
$ 7.6 million $ 130,233
Dec 28, 6 AM $ 0.0₉169
+0.03%
$ 7.56 million $ 129,441
Dec 28, 5 AM $ 0.0₉169
-0.23%
$ 7.56 million $ 129,463
Dec 28, 4 AM $ 0.0₉169
+0.41%
$ 7.57 million $ 129,110
Dec 28, 3 AM $ 0.0₉168
-0.41%
$ 7.54 million $ 129,702
Dec 28, 2 AM $ 0.0₉169
+0.39%
$ 7.57 million $ 129,616
Dec 28, 1 AM $ 0.0₉169
-0.26%
$ 7.55 million $ 129,876
Dec 28, 12 AM $ 0.0₉169
-0.44%
$ 7.56 million $ 130,587