RichQUACK.com Historical Data

QUACK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₁₀268
+2.92%
$ 1.2 million $ 85
Jun 11, 12 AM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 85
Jun 10, 11 PM $ 0.0₁₀26
+0.00%
$ 1.16 million $ 85
Jun 10, 10 PM $ 0.0₁₀26
-2.41%
$ 1.16 million $ 85
Jun 10, 9 PM $ 0.0₁₀266
-0.54%
$ 1.19 million $ 85
Jun 10, 8 PM $ 0.0₁₀268
+0.00%
$ 1.2 million $ 85
Jun 10, 7 PM $ 0.0₁₀268
+3.03%
$ 1.2 million $ 85
Jun 10, 1 PM $ 0.0₁₀304
+0.00%
$ 1.36 million $ 13
Jun 10, 12 PM $ 0.0₁₀302
-4.15%
$ 1.35 million $ 12
Jun 10, 11 AM $ 0.0₁₀323
+0.00%
$ 1.45 million $ 11
Jun 10, 10 AM $ 0.0₁₀313
-0.14%
$ 1.4 million $ 13
Jun 10, 8 AM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 11
Jun 10, 7 AM $ 0.0₁₀315
+0.00%
$ -- $ 11
Jun 10, 6 AM $ 0.0₁₀318
+0.49%
$ 1.42 million $ 10
Jun 10, 4 AM $ 0.0₁₀318
+0.03%
$ 1.42 million $ 10
Jun 10, 3 AM $ 0.0₁₀183
+129.12%
$ 820,538 $ 18
Jun 10, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 9, 8 PM $ 0.0₁₀32
+0.00%
$ 1.43 million $ 18
Jun 9, 2 PM $ 0.0₁₀316
+0.00%
$ 1.41 million $ 8
Jun 9, 1 PM $ 0.0₁₀326
-0.60%
$ 1.46 million $ 7
Jun 9, 12 PM $ 0.0₁₀319
+0.00%
$ -- $ 5
Jun 9, 11 AM $ 0.0₁₀324
-0.75%
$ 1.45 million $ 5
Jun 9, 8 AM $ 0.0₁₀136
+0.00%
$ 609,678 $ 12
Jun 9, 2 AM $ 0.0₁₁965
+20.57%
$ 431,783 $ 10
Jun 9, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 9, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 8, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9