Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0₁₀445
+0.00%
$1.99 million $57
May 30, 4 PM $0.0₁₀445
-0.08%
$1.99 million $57
May 30, 3 PM $0.0₁₀445
-1.03%
$1.99 million $57
May 30, 2 PM $0.0₁₀45
+0.00%
$2.01 million $56
May 30, 1 PM $0.0₁₀45
+0.00%
$2.01 million $56
May 30, 12 PM $0.0₁₀45
+0.00%
$2.01 million $56
May 30, 11 AM $0.0₁₀45
+1.01%
$2.01 million $56
May 30, 10 AM $0.0₁₀445
+0.00%
$1.99 million $56
May 30, 9 AM $0.0₁₀445
-0.14%
$1.99 million $56
May 30, 8 AM $0.0₁₀446
-0.17%
$2 million $56
May 30, 7 AM $0.0₁₀447
-0.15%
$2 million $55
May 30, 6 AM $0.0₁₀448
+0.00%
$2 million $55
May 30, 5 AM $0.0₁₀448
-0.25%
$2 million $55
May 30, 4 AM $0.0₁₀449
-0.30%
$2.01 million $54
May 30, 3 AM $0.0₁₀45
+0.11%
$2.01 million $54
May 30, 2 AM $0.0₁₀449
+0.00%
$2.01 million $54
May 30, 1 AM $0.0₁₀449
-0.11%
$2.01 million $54
May 30, 12 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 11 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 10 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 9 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 8 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 7 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 6 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 5 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 4 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 3 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 2 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 1 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 12 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 11 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 10 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 9 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 8 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 7 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 6 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 5 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 4 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 3 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 2 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 29, 1 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 29, 12 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 28, 11 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 28, 10 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 28, 9 PM $0.0₁₀45
+0.57%
$2.01 million $55
May 28, 8 PM $0.0₁₀447
-0.56%
$2 million $55
May 28, 7 PM $0.0₁₀45
+0.43%
$2.01 million $54
May 28, 6 PM $0.0₁₀448
-0.43%
$2.01 million $54
May 28, 5 PM $0.0₁₀45
+0.00%
$2.01 million $54
May 28, 4 PM $0.0₁₀45
+0.39%
$2.01 million $54