RichQUACK.com Historical Data

QUACK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₉169
-0.44%
$ 7.56 million $ 130,587
Dec 27, 11 PM $ 0.0₉17
+0.62%
$ 7.6 million $ 131,058
Dec 27, 10 PM $ 0.0₉169
+0.03%
$ 7.55 million $ 132,069
Dec 27, 9 PM $ 0.0₉169
+0.05%
$ 7.55 million $ 132,988
Dec 27, 8 PM $ 0.0₉169
+0.19%
$ 7.54 million $ 132,972
Dec 27, 7 PM $ 0.0₉168
+0.04%
$ 7.53 million $ 132,877
Dec 27, 6 PM $ 0.0₉168
-0.12%
$ 7.53 million $ 132,445
Dec 27, 5 PM $ 0.0₉168
-0.52%
$ 7.54 million $ 131,830
Dec 27, 4 PM $ 0.0₉169
+0.24%
$ 7.58 million $ 131,181
Dec 27, 3 PM $ 0.0₉169
+0.06%
$ 7.56 million $ 131,506
Dec 27, 2 PM $ 0.0₉169
-0.13%
$ 7.55 million $ 133,537
Dec 27, 1 PM $ 0.0₉169
+0.04%
$ 7.56 million $ 134,219
Dec 27, 12 PM $ 0.0₉169
-0.31%
$ 7.56 million $ 133,969
Dec 27, 11 AM $ 0.0₉169
+0.06%
$ 7.58 million $ 133,900
Dec 27, 10 AM $ 0.0₉169
+0.53%
$ 7.58 million $ 132,762
Dec 27, 9 AM $ 0.0₉168
-0.05%
$ 7.54 million $ 115,984
Dec 27, 8 AM $ 0.0₉169
-0.48%
$ 7.54 million $ 131,498
Dec 27, 7 AM $ 0.0₉169
-0.02%
$ 7.58 million $ 130,794
Dec 27, 6 AM $ 0.0₉169
+0.88%
$ 7.58 million $ 130,721
Dec 27, 5 AM $ 0.0₉168
+0.03%
$ 7.52 million $ 129,988
Dec 27, 4 AM $ 0.0₉168
-0.41%
$ 7.51 million $ 129,627
Dec 27, 3 AM $ 0.0₉169
+0.28%
$ 7.55 million $ 128,878
Dec 27, 2 AM $ 0.0₉168
+0.41%
$ 7.53 million $ 127,905
Dec 27, 1 AM $ 0.0₉168
+0.21%
$ 7.51 million $ 128,407
Dec 27, 12 AM $ 0.0₉167
-0.34%
$ 7.5 million $ 127,636
Dec 26, 11 PM $ 0.0₉168
+0.27%
$ 7.52 million $ 126,837
Dec 26, 10 PM $ 0.0₉168
-0.04%
$ 7.5 million $ 108,745
Dec 26, 9 PM $ 0.0₉168
-0.85%
$ 7.51 million $ 107,486
Dec 26, 8 PM $ 0.0₉169
+0.94%
$ 7.57 million $ 123,572
Dec 26, 7 PM $ 0.0₉167
-0.74%
$ 7.51 million $ 122,772
Dec 26, 6 PM $ 0.0₉169
+0.46%
$ 7.55 million $ 122,040
Dec 26, 5 PM $ 0.0₉168
+0.57%
$ 7.51 million $ 120,709
Dec 26, 4 PM $ 0.0₉167
-0.09%
$ 7.47 million $ 102,646
Dec 26, 3 PM $ 0.0₉167
-0.15%
$ 7.47 million $ 118,711
Dec 26, 2 PM $ 0.0₉167
-2.01%
$ 7.48 million $ 99,602
Dec 26, 1 PM $ 0.0₉171
+0.77%
$ 7.64 million $ 114,490
Dec 26, 12 PM $ 0.0₉169
-0.06%
$ 7.58 million $ 112,643
Dec 26, 11 AM $ 0.0₉17
+0.55%
$ 7.6 million $ 110,978
Dec 26, 10 AM $ 0.0₉169
+0.06%
$ 7.56 million $ 93,418
Dec 26, 9 AM $ 0.0₉169
-0.38%
$ 7.56 million $ 109,406
Dec 26, 8 AM $ 0.0₉169
+0.51%
$ 7.59 million $ 91,173
Dec 26, 7 AM $ 0.0₉169
-1.25%
$ 7.55 million $ 107,878
Dec 26, 6 AM $ 0.0₉171
+1.49%
$ 7.64 million $ 106,277
Dec 26, 5 AM $ 0.0₉168
-0.61%
$ 7.53 million $ 104,670
Dec 26, 4 AM $ 0.0₉169
-0.41%
$ 7.58 million $ 86,662
Dec 26, 3 AM $ 0.0₉17
-0.45%
$ 7.61 million $ 101,315
Dec 26, 2 AM $ 0.0₉171
+1.91%
$ 7.64 million $ 99,716
Dec 26, 1 AM $ 0.0₉168
+0.13%
$ 7.5 million $ 80,030
Dec 26, 12 AM $ 0.0₉167
-1.21%
$ 7.49 million $ 78,101
Dec 25, 11 PM $ 0.0₉169
-0.70%
$ 7.55 million $ 76,605