RichQUACK.com Historical Data

QUACK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₉169
-0.70%
$ 7.55 million $ 76,605
Dec 25, 10 PM $ 0.0₉17
-0.46%
$ 7.6 million $ 91,188
Dec 25, 9 PM $ 0.0₉171
+0.55%
$ 7.64 million $ 89,221
Dec 25, 8 PM $ 0.0₉17
-0.05%
$ 7.59 million $ 71,314
Dec 25, 7 PM $ 0.0₉17
-1.17%
$ 7.6 million $ 69,936
Dec 25, 6 PM $ 0.0₉172
+1.17%
$ 7.69 million $ 85,333
Dec 25, 5 PM $ 0.0₉17
-0.78%
$ 7.6 million $ 67,346
Dec 25, 4 PM $ 0.0₉171
+0.49%
$ 7.66 million $ 82,019
Dec 25, 3 PM $ 0.0₉17
+0.33%
$ 7.62 million $ 80,591
Dec 25, 2 PM $ 0.0₉17
+0.59%
$ 7.6 million $ 78,746
Dec 25, 1 PM $ 0.0₉169
-0.72%
$ 7.55 million $ 62,397
Dec 25, 12 PM $ 0.0₉17
-0.10%
$ 7.61 million $ 78,388
Dec 25, 11 AM $ 0.0₉17
+0.29%
$ 7.61 million $ 77,909
Dec 25, 10 AM $ 0.0₉17
-0.50%
$ 7.59 million $ 77,256
Dec 25, 9 AM $ 0.0₉17
-0.31%
$ 7.63 million $ 76,550
Dec 25, 8 AM $ 0.0₉171
+0.10%
$ 7.65 million $ 75,959
Dec 25, 7 AM $ 0.0₉171
-0.13%
$ 7.64 million $ 74,301
Dec 25, 6 AM $ 0.0₉171
+0.32%
$ 7.66 million $ 73,537
Dec 25, 5 AM $ 0.0₉17
-0.14%
$ 7.63 million $ 73,881
Dec 25, 4 AM $ 0.0₉171
-0.23%
$ 7.64 million $ 73,957
Dec 25, 3 AM $ 0.0₉171
-0.07%
$ 7.66 million $ 73,846
Dec 25, 2 AM $ 0.0₉171
-0.03%
$ 7.64 million $ 73,491
Dec 25, 1 AM $ 0.0₉171
-0.50%
$ 7.64 million $ 73,352
Dec 25, 12 AM $ 0.0₉172
+0.64%
$ 7.68 million $ 73,646
Dec 24, 11 PM $ 0.0₉17
-0.88%
$ 7.61 million $ 73,933
Dec 24, 10 PM $ 0.0₉172
+0.63%
$ 7.7 million $ 74,014
Dec 24, 9 PM $ 0.0₉17
-0.54%
$ 7.63 million $ 74,331
Dec 24, 8 PM $ 0.0₉171
+0.07%
$ 7.67 million $ 74,233
Dec 24, 7 PM $ 0.0₉17
+0.00%
$ 7.63 million $ 74,416
Dec 24, 6 PM $ 0.0₉17
+0.13%
$ 7.63 million $ 74,202
Dec 24, 5 PM $ 0.0₉17
-0.48%
$ 7.62 million $ 73,755
Dec 24, 4 PM $ 0.0₉171
+0.27%
$ 7.65 million $ 74,090
Dec 24, 3 PM $ 0.0₉171
+0.62%
$ 7.63 million $ 73,997
Dec 24, 2 PM $ 0.0₉169
-0.83%
$ 7.59 million $ 74,338
Dec 24, 1 PM $ 0.0₉171
+0.46%
$ 7.65 million $ 73,844
Dec 24, 12 PM $ 0.0₉17
+1.25%
$ 7.61 million $ 73,727
Dec 24, 11 AM $ 0.0₉168
+0.04%
$ 7.52 million $ 55,983
Dec 24, 10 AM $ 0.0₉168
+0.12%
$ 7.52 million $ 55,831
Dec 24, 9 AM $ 0.0₉168
+0.02%
$ 7.51 million $ 55,632
Dec 24, 8 AM $ 0.0₉168
-1.50%
$ 7.51 million $ 55,757
Dec 24, 7 AM $ 0.0₉17
+1.23%
$ 7.62 million $ 73,160
Dec 24, 6 AM $ 0.0₉168
-0.55%
$ 7.53 million $ 55,720
Dec 24, 5 AM $ 0.0₉17
+0.62%
$ 7.59 million $ 72,660
Dec 24, 4 AM $ 0.0₉168
-1.20%
$ 7.54 million $ 55,323
Dec 24, 3 AM $ 0.0₉171
+1.30%
$ 7.63 million $ 71,927
Dec 24, 2 AM $ 0.0₉168
-1.78%
$ 7.54 million $ 55,668
Dec 24, 1 AM $ 0.0₉171
+0.01%
$ 7.67 million $ 72,312
Dec 24, 12 AM $ 0.0₉171
+0.63%
$ 7.67 million $ 72,314
Dec 23, 11 PM $ 0.0₉17
-0.38%
$ 7.63 million $ 71,941
Dec 23, 10 PM $ 0.0₉171
+0.33%
$ 7.66 million $ 72,085