RichQUACK.com Historical Data

QUACK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₉171
+0.33%
$ 7.66 million $ 72,085
Dec 23, 9 PM $ 0.0₉17
-0.66%
$ 7.63 million $ 72,349
Dec 23, 8 PM $ 0.0₉172
+0.69%
$ 7.68 million $ 72,501
Dec 23, 7 PM $ 0.0₉17
-0.45%
$ 7.63 million $ 72,235
Dec 23, 6 PM $ 0.0₉171
+0.61%
$ 7.67 million $ 72,726
Dec 23, 5 PM $ 0.0₉17
-1.07%
$ 7.62 million $ 73,280
Dec 23, 4 PM $ 0.0₉172
+0.49%
$ 7.7 million $ 73,187
Dec 23, 3 PM $ 0.0₉171
+0.38%
$ 7.66 million $ 73,383
Dec 23, 2 PM $ 0.0₉171
-0.88%
$ 7.63 million $ 73,282
Dec 23, 1 PM $ 0.0₉172
+0.19%
$ 7.71 million $ 73,645
Dec 23, 12 PM $ 0.0₉172
-0.27%
$ 7.69 million $ 73,897
Dec 23, 11 AM $ 0.0₉172
-0.04%
$ 7.71 million $ 74,224
Dec 23, 10 AM $ 0.0₉172
+0.59%
$ 7.72 million $ 74,671
Dec 23, 9 AM $ 0.0₉171
-0.19%
$ 7.67 million $ 75,181
Dec 23, 8 AM $ 0.0₉172
+0.30%
$ 7.69 million $ 75,305
Dec 23, 7 AM $ 0.0₉171
-0.61%
$ 7.66 million $ 75,985
Dec 23, 6 AM $ 0.0₉172
-0.31%
$ 7.71 million $ 76,493
Dec 23, 5 AM $ 0.0₉173
+0.08%
$ 7.74 million $ 76,636
Dec 23, 4 AM $ 0.0₉173
-0.23%
$ 7.73 million $ 76,422
Dec 23, 3 AM $ 0.0₉173
+0.04%
$ 7.74 million $ 76,964
Dec 23, 2 AM $ 0.0₉173
-0.13%
$ 7.74 million $ 76,841
Dec 23, 1 AM $ 0.0₉173
+0.07%
$ 7.76 million $ 77,326
Dec 23, 12 AM $ 0.0₉173
+0.14%
$ 7.75 million $ 77,077
Dec 22, 11 PM $ 0.0₉173
+0.28%
$ 7.74 million $ 77,958
Dec 22, 10 PM $ 0.0₉172
+0.05%
$ 7.72 million $ 78,372
Dec 22, 9 PM $ 0.0₉172
-0.33%
$ 7.72 million $ 78,194
Dec 22, 8 PM $ 0.0₉173
+0.27%
$ 7.74 million $ 78,317
Dec 22, 7 PM $ 0.0₉173
-1.22%
$ 7.72 million $ 78,330
Dec 22, 6 PM $ 0.0₉175
-0.19%
$ 7.82 million $ 77,756
Dec 22, 5 PM $ 0.0₉175
+0.17%
$ 7.84 million $ 77,346
Dec 22, 4 PM $ 0.0₉175
-0.30%
$ 7.82 million $ 77,725
Dec 22, 3 PM $ 0.0₉175
+0.05%
$ 7.85 million $ 77,848
Dec 22, 2 PM $ 0.0₉175
+0.54%
$ 7.84 million $ 77,840
Dec 22, 1 PM $ 0.0₉174
-0.40%
$ 7.8 million $ 77,656
Dec 22, 12 PM $ 0.0₉175
+0.11%
$ 7.83 million $ 78,208
Dec 22, 11 AM $ 0.0₉175
-0.18%
$ 7.82 million $ 78,433
Dec 22, 10 AM $ 0.0₉175
+0.45%
$ 7.83 million $ 78,143
Dec 22, 9 AM $ 0.0₉174
+0.14%
$ 7.8 million $ 78,082
Dec 22, 8 AM $ 0.0₉174
-0.04%
$ 7.78 million $ 77,971
Dec 22, 7 AM $ 0.0₉174
+0.55%
$ 7.78 million $ 77,150
Dec 22, 6 AM $ 0.0₉173
-0.10%
$ 7.74 million $ 76,963
Dec 22, 5 AM $ 0.0₉173
-0.08%
$ 7.75 million $ 76,894
Dec 22, 4 AM $ 0.0₉173
+0.02%
$ 7.76 million $ 77,111
Dec 22, 3 AM $ 0.0₉173
+0.37%
$ 7.75 million $ 76,808
Dec 22, 2 AM $ 0.0₉173
-0.38%
$ 7.72 million $ 76,377
Dec 22, 1 AM $ 0.0₉173
+0.12%
$ 7.75 million $ 76,013
Dec 22, 12 AM $ 0.0₉173
-0.22%
$ 7.74 million $ 76,171
Dec 21, 11 PM $ 0.0₉173
+0.02%
$ 7.76 million $ 75,480
Dec 21, 10 PM $ 0.0₉173
+0.90%
$ 7.76 million $ 75,145
Dec 21, 9 PM $ 0.0₉172
-0.28%
$ 7.69 million $ 75,014