RichQUACK.com Historical Data

QUACK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₉172
-0.28%
$ 7.69 million $ 75,014
Dec 21, 8 PM $ 0.0₉172
-0.62%
$ 7.71 million $ 74,705
Dec 21, 7 PM $ 0.0₉173
+0.05%
$ 7.76 million $ 74,634
Dec 21, 6 PM $ 0.0₉173
+0.30%
$ 7.76 million $ 75,071
Dec 21, 5 PM $ 0.0₉173
+0.40%
$ 7.73 million $ 75,048
Dec 21, 4 PM $ 0.0₉172
-0.06%
$ 7.7 million $ 74,899
Dec 21, 3 PM $ 0.0₉172
+0.31%
$ 7.71 million $ 74,833
Dec 21, 2 PM $ 0.0₉172
+0.27%
$ 7.68 million $ 75,221
Dec 21, 1 PM $ 0.0₉171
-1.24%
$ 7.66 million $ 75,142
Dec 21, 12 PM $ 0.0₉173
-0.41%
$ 7.76 million $ 74,502
Dec 21, 11 AM $ 0.0₉174
+0.70%
$ 7.78 million $ 74,287
Dec 21, 10 AM $ 0.0₉173
+0.08%
$ 7.73 million $ 74,574
Dec 21, 9 AM $ 0.0₉173
-0.10%
$ 7.73 million $ 74,360
Dec 21, 8 AM $ 0.0₉173
+0.75%
$ 7.74 million $ 74,620
Dec 21, 7 AM $ 0.0₉172
-0.60%
$ 7.68 million $ 74,542
Dec 21, 6 AM $ 0.0₉173
+0.25%
$ 7.72 million $ 74,408
Dec 21, 5 AM $ 0.0₉172
+0.24%
$ 7.71 million $ 74,013
Dec 21, 4 AM $ 0.0₉172
-0.28%
$ 7.68 million $ 74,006
Dec 21, 3 AM $ 0.0₉172
+0.45%
$ 7.7 million $ 74,042
Dec 21, 2 AM $ 0.0₉171
-0.45%
$ 7.67 million $ 74,158
Dec 21, 1 AM $ 0.0₉172
-0.32%
$ 7.71 million $ 74,192
Dec 21, 12 AM $ 0.0₉173
+0.14%
$ 7.73 million $ 74,067
Dec 20, 11 PM $ 0.0₉172
+0.32%
$ 7.72 million $ 73,687
Dec 20, 10 PM $ 0.0₉172
-0.62%
$ 7.69 million $ 73,590
Dec 20, 9 PM $ 0.0₉173
+0.27%
$ 7.74 million $ 73,787
Dec 20, 8 PM $ 0.0₉172
-0.10%
$ 7.72 million $ 73,760
Dec 20, 7 PM $ 0.0₉173
-0.07%
$ 7.73 million $ 73,806
Dec 20, 6 PM $ 0.0₉173
+0.40%
$ 7.74 million $ 73,575
Dec 20, 5 PM $ 0.0₉172
-0.32%
$ 7.71 million $ 74,056
Dec 20, 4 PM $ 0.0₉173
+0.33%
$ 7.74 million $ 74,068
Dec 20, 3 PM $ 0.0₉172
+0.17%
$ 7.71 million $ 74,254
Dec 20, 2 PM $ 0.0₉172
-0.60%
$ 7.7 million $ 74,314
Dec 20, 1 PM $ 0.0₉173
+0.40%
$ 7.74 million $ 74,208
Dec 20, 12 PM $ 0.0₉172
+0.17%
$ 7.71 million $ 74,223
Dec 20, 11 AM $ 0.0₉172
-0.73%
$ 7.7 million $ 73,931
Dec 20, 10 AM $ 0.0₉173
+0.16%
$ 7.76 million $ 73,459
Dec 20, 9 AM $ 0.0₉173
-0.03%
$ 7.75 million $ 73,165
Dec 20, 8 AM $ 0.0₉173
+0.30%
$ 7.75 million $ 72,934
Dec 20, 7 AM $ 0.0₉173
-0.18%
$ 7.72 million $ 73,042
Dec 20, 6 AM $ 0.0₉173
-0.40%
$ 7.74 million $ 73,108
Dec 20, 5 AM $ 0.0₉174
+0.44%
$ 7.77 million $ 73,095
Dec 20, 4 AM $ 0.0₉173
-0.05%
$ 7.74 million $ 72,914
Dec 20, 3 AM $ 0.0₉173
+0.03%
$ 7.74 million $ 72,941
Dec 20, 2 AM $ 0.0₉173
+0.42%
$ 7.73 million $ 73,622
Dec 20, 1 AM $ 0.0₉172
-0.65%
$ 7.7 million $ 73,647
Dec 20, 12 AM $ 0.0₉173
-0.06%
$ 7.75 million $ 73,326
Dec 19, 11 PM $ 0.0₉173
+0.34%
$ 7.76 million $ 73,464
Dec 19, 10 PM $ 0.0₉173
+0.06%
$ 7.73 million $ 72,886
Dec 19, 9 PM $ 0.0₉173
-1.01%
$ 7.73 million $ 72,220
Dec 19, 8 PM $ 0.0₉174
+0.96%
$ 7.8 million $ 72,166