RichQUACK.com Historical Data

QUACK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₉174
+0.96%
$ 7.8 million $ 72,166
Dec 19, 7 PM $ 0.0₉173
+0.06%
$ 7.73 million $ 72,587
Dec 19, 6 PM $ 0.0₉173
+1.25%
$ 7.73 million $ 72,670
Dec 19, 5 PM $ 0.0₉171
-0.44%
$ 7.63 million $ 72,552
Dec 19, 4 PM $ 0.0₉171
+0.60%
$ 7.67 million $ 72,993
Dec 19, 3 PM $ 0.0₉17
-0.95%
$ 7.62 million $ 72,908
Dec 19, 2 PM $ 0.0₉172
+0.49%
$ 7.7 million $ 72,553
Dec 19, 1 PM $ 0.0₉171
+0.23%
$ 7.66 million $ 73,241
Dec 19, 12 PM $ 0.0₉171
-0.84%
$ 7.64 million $ 73,849
Dec 19, 11 AM $ 0.0₉172
+0.25%
$ 7.7 million $ 74,589
Dec 19, 10 AM $ 0.0₉172
+1.01%
$ 7.69 million $ 74,962
Dec 19, 9 AM $ 0.0₉17
-0.20%
$ 7.61 million $ 75,234
Dec 19, 8 AM $ 0.0₉17
+0.20%
$ 7.62 million $ 75,190
Dec 19, 7 AM $ 0.0₉17
-0.14%
$ 7.61 million $ 75,651
Dec 19, 6 AM $ 0.0₉17
+0.32%
$ 7.62 million $ 75,491
Dec 19, 5 AM $ 0.0₉17
-0.13%
$ 7.59 million $ 75,631
Dec 19, 4 AM $ 0.0₉17
-0.19%
$ 7.6 million $ 75,837
Dec 19, 3 AM $ 0.0₉17
+2.35%
$ 7.61 million $ 76,225
Dec 19, 2 AM $ 0.0₉166
+0.17%
$ 7.44 million $ 41,088
Dec 19, 1 AM $ 0.0₉166
-0.40%
$ 7.43 million $ 41,457
Dec 19, 12 AM $ 0.0₉167
-0.01%
$ 7.46 million $ 42,044
Dec 18, 11 PM $ 0.0₉167
-0.04%
$ 7.46 million $ 42,387
Dec 18, 10 PM $ 0.0₉167
+0.07%
$ 7.46 million $ 77,229
Dec 18, 9 PM $ 0.0₉167
+0.18%
$ 7.46 million $ 77,967
Dec 18, 8 PM $ 0.0₉166
-0.56%
$ 7.45 million $ 78,341
Dec 18, 7 PM $ 0.0₉167
-1.92%
$ 7.49 million $ 78,412
Dec 18, 6 PM $ 0.0₉171
-0.17%
$ 7.63 million $ 78,674
Dec 18, 5 PM $ 0.0₉171
+0.26%
$ 7.65 million $ 79,144
Dec 18, 4 PM $ 0.0₉17
-1.18%
$ 7.63 million $ 79,203
Dec 18, 3 PM $ 0.0₉172
+0.81%
$ 7.72 million $ 79,571
Dec 18, 2 PM $ 0.0₉171
-0.35%
$ 7.66 million $ 80,456
Dec 18, 1 PM $ 0.0₉172
+0.97%
$ 7.69 million $ 80,420
Dec 18, 12 PM $ 0.0₉17
-0.94%
$ 7.61 million $ 80,517
Dec 18, 11 AM $ 0.0₉172
-0.03%
$ 7.69 million $ 81,296
Dec 18, 10 AM $ 0.0₉172
-0.04%
$ 7.69 million $ 80,983
Dec 18, 9 AM $ 0.0₉172
+1.69%
$ 7.69 million $ 81,696
Dec 18, 8 AM $ 0.0₉169
+0.29%
$ 7.56 million $ 63,847
Dec 18, 7 AM $ 0.0₉168
-0.25%
$ 7.54 million $ 63,608
Dec 18, 6 AM $ 0.0₉169
+0.15%
$ 7.55 million $ 27,984
Dec 18, 5 AM $ 0.0₉168
-0.58%
$ 7.54 million $ 28,223
Dec 18, 4 AM $ 0.0₉169
-0.16%
$ 7.59 million $ 28,341
Dec 18, 3 AM $ 0.0₉17
-0.88%
$ 7.6 million $ 28,484
Dec 18, 2 AM $ 0.0₉171
-1.80%
$ 7.67 million $ 28,163
Dec 18, 1 AM $ 0.0₉174
-0.35%
$ 7.81 million $ 45,493
Dec 18, 12 AM $ 0.0₉175
+0.61%
$ 7.84 million $ 45,342
Dec 17, 11 PM $ 0.0₉174
+1.74%
$ 7.79 million $ 45,215
Dec 17, 10 PM $ 0.0₉171
+0.41%
$ 7.66 million $ 27,855
Dec 17, 9 PM $ 0.0₉17
-0.25%
$ 7.63 million $ 27,877
Dec 17, 8 PM $ 0.0₉171
+0.16%
$ 7.65 million $ 27,611
Dec 17, 7 PM $ 0.0₉171
-2.07%
$ 7.63 million $ 27,607