RichQUACK.com Historical Data

QUACK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₉171
-2.07%
$ 7.63 million $ 27,607
Dec 17, 6 PM $ 0.0₉174
+1.84%
$ 7.8 million $ 44,818
Dec 17, 5 PM $ 0.0₉171
-0.10%
$ 7.65 million $ 27,542
Dec 17, 4 PM $ 0.0₉171
-0.97%
$ 7.66 million $ 27,594
Dec 17, 3 PM $ 0.0₉173
-0.56%
$ 7.74 million $ 27,863
Dec 17, 2 PM $ 0.0₉174
+0.29%
$ 7.78 million $ 43,992
Dec 17, 1 PM $ 0.0₉173
-0.44%
$ 7.76 million $ 43,941
Dec 17, 12 PM $ 0.0₉174
+1.32%
$ 7.79 million $ 43,927
Dec 17, 11 AM $ 0.0₉172
-1.26%
$ 7.69 million $ 43,754
Dec 17, 10 AM $ 0.0₉174
+0.75%
$ 7.79 million $ 43,893
Dec 17, 9 AM $ 0.0₉173
-0.05%
$ 7.73 million $ 43,828
Dec 17, 8 AM $ 0.0₉173
-0.93%
$ 7.74 million $ 43,633
Dec 17, 7 AM $ 0.0₉174
+0.32%
$ 7.81 million $ 43,673
Dec 17, 6 AM $ 0.0₉174
+0.74%
$ 7.79 million $ 43,897
Dec 17, 5 AM $ 0.0₉173
+0.19%
$ 7.73 million $ 43,869
Dec 17, 4 AM $ 0.0₉172
+0.23%
$ 7.71 million $ 43,959
Dec 17, 3 AM $ 0.0₉172
-0.44%
$ 7.7 million $ 44,002
Dec 17, 2 AM $ 0.0₉173
-1.20%
$ 7.73 million $ 44,222
Dec 17, 1 AM $ 0.0₉175
-0.34%
$ 7.82 million $ 44,431
Dec 17, 12 AM $ 0.0₉175
-0.19%
$ 7.85 million $ 44,342
Dec 16, 11 PM $ 0.0₉176
+0.40%
$ 7.87 million $ 44,980
Dec 16, 10 PM $ 0.0₉175
+0.40%
$ 7.83 million $ 44,794
Dec 16, 9 PM $ 0.0₉174
-0.39%
$ 7.8 million $ 45,188
Dec 16, 8 PM $ 0.0₉175
+0.54%
$ 7.83 million $ 45,682
Dec 16, 7 PM $ 0.0₉174
-0.11%
$ 7.79 million $ 45,487
Dec 16, 6 PM $ 0.0₉174
+0.19%
$ 7.8 million $ 45,378
Dec 16, 5 PM $ 0.0₉174
-0.84%
$ 7.79 million $ 45,814
Dec 16, 4 PM $ 0.0₉175
+0.44%
$ 7.85 million $ 46,020
Dec 16, 3 PM $ 0.0₉175
+0.06%
$ 7.82 million $ 46,546
Dec 16, 2 PM $ 0.0₉175
+0.97%
$ 7.81 million $ 46,695
Dec 16, 1 PM $ 0.0₉173
-0.59%
$ 7.74 million $ 47,028
Dec 16, 12 PM $ 0.0₉174
+0.28%
$ 7.78 million $ 47,646
Dec 16, 11 AM $ 0.0₉173
+0.24%
$ 7.76 million $ 48,118
Dec 16, 10 AM $ 0.0₉173
+0.07%
$ 7.74 million $ 48,798
Dec 16, 9 AM $ 0.0₉173
+0.58%
$ 7.74 million $ 49,138
Dec 16, 8 AM $ 0.0₉172
-0.43%
$ 7.69 million $ 50,016
Dec 16, 7 AM $ 0.0₉173
+0.78%
$ 7.73 million $ 50,684
Dec 16, 6 AM $ 0.0₉171
-0.39%
$ 7.67 million $ 50,937
Dec 16, 5 AM $ 0.0₉172
+0.19%
$ 7.7 million $ 51,637
Dec 16, 4 AM $ 0.0₉172
-0.42%
$ 7.68 million $ 51,872
Dec 16, 3 AM $ 0.0₉172
+0.60%
$ 7.72 million $ 52,442
Dec 16, 2 AM $ 0.0₉171
-1.14%
$ 7.67 million $ 52,744
Dec 16, 1 AM $ 0.0₉173
+0.35%
$ 7.76 million $ 53,342
Dec 16, 12 AM $ 0.0₉173
-0.13%
$ 7.73 million $ 54,192
Dec 15, 11 PM $ 0.0₉173
-1.02%
$ 7.74 million $ 54,111
Dec 15, 10 PM $ 0.0₉175
+1.27%
$ 7.82 million $ 54,797
Dec 15, 9 PM $ 0.0₉172
+0.54%
$ 7.72 million $ 28,006
Dec 15, 8 PM $ 0.0₉171
-3.13%
$ 7.68 million $ 27,694
Dec 15, 7 PM $ 0.0₉177
-0.13%
$ 7.93 million $ 55,818
Dec 15, 6 PM $ 0.0₉177
-1.96%
$ 7.94 million $ 56,463