RichQUACK.com Historical Data

QUACK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₉188
+6.20%
$ 8.4 million $ 31,367
Dec 15, 4 PM $ 0.0₉177
-1.18%
$ 7.91 million $ 56,884
Dec 15, 3 PM $ 0.0₉179
-0.40%
$ 8.01 million $ 56,730
Dec 15, 2 PM $ 0.0₉18
-1.45%
$ 8.04 million $ 56,825
Dec 15, 1 PM $ 0.0₉182
-0.10%
$ 8.16 million $ 55,631
Dec 15, 12 PM $ 0.0₉182
+0.25%
$ 8.17 million $ 58,568
Dec 15, 11 AM $ 0.0₉182
-0.21%
$ 8.15 million $ 58,413
Dec 15, 10 AM $ 0.0₉182
-0.01%
$ 8.17 million $ 57,179
Dec 15, 9 AM $ 0.0₉182
+0.16%
$ 8.17 million $ 56,083
Dec 15, 8 AM $ 0.0₉182
+0.13%
$ 8.15 million $ 54,799
Dec 15, 7 AM $ 0.0₉182
-0.04%
$ 8.14 million $ 53,492
Dec 15, 6 AM $ 0.0₉182
+0.17%
$ 8.15 million $ 52,893
Dec 15, 5 AM $ 0.0₉182
-0.07%
$ 8.13 million $ 51,313
Dec 15, 4 AM $ 0.0₉182
-0.03%
$ 8.14 million $ 50,353
Dec 15, 3 AM $ 0.0₉182
+0.21%
$ 8.14 million $ 49,319
Dec 15, 2 AM $ 0.0₉182
+0.01%
$ 8.13 million $ 48,212
Dec 15, 1 AM $ 0.0₉181
+0.74%
$ 8.12 million $ 46,624
Dec 15, 12 AM $ 0.0₉18
+0.73%
$ 8.07 million $ 45,649
Dec 14, 11 PM $ 0.0₉179
-0.32%
$ 8 million $ 44,540
Dec 14, 10 PM $ 0.0₉179
-0.13%
$ 8.03 million $ 43,363
Dec 14, 9 PM $ 0.0₉18
-0.20%
$ 8.04 million $ 44,221
Dec 14, 8 PM $ 0.0₉18
-0.14%
$ 8.06 million $ 44,088
Dec 14, 7 PM $ 0.0₉18
-0.27%
$ 8.07 million $ 43,828
Dec 14, 6 PM $ 0.0₉181
+0.29%
$ 8.09 million $ 44,106
Dec 14, 5 PM $ 0.0₉18
-0.07%
$ 8.07 million $ 44,269
Dec 14, 4 PM $ 0.0₉18
-0.40%
$ 8.07 million $ 43,947
Dec 14, 3 PM $ 0.0₉181
+0.19%
$ 8.11 million $ 43,841
Dec 14, 2 PM $ 0.0₉181
-0.49%
$ 8.09 million $ 44,235
Dec 14, 1 PM $ 0.0₉182
-1.69%
$ 8.13 million $ 45,174
Dec 14, 12 PM $ 0.0₉185
-0.18%
$ 8.27 million $ 42,068
Dec 14, 11 AM $ 0.0₉185
-0.28%
$ 8.28 million $ 42,510
Dec 14, 10 AM $ 0.0₉186
-0.21%
$ 8.3 million $ 43,814
Dec 14, 9 AM $ 0.0₉186
-0.08%
$ 8.32 million $ 45,247
Dec 14, 8 AM $ 0.0₉186
+0.05%
$ 8.33 million $ 46,898
Dec 14, 7 AM $ 0.0₉186
+0.03%
$ 8.32 million $ 48,523
Dec 14, 6 AM $ 0.0₉186
+0.10%
$ 8.32 million $ 49,763
Dec 14, 5 AM $ 0.0₉186
-0.10%
$ 8.31 million $ 51,178
Dec 14, 4 AM $ 0.0₉186
-0.09%
$ 8.32 million $ 52,260
Dec 14, 3 AM $ 0.0₉186
-0.13%
$ 8.33 million $ 53,426
Dec 14, 2 AM $ 0.0₉186
+0.07%
$ 8.34 million $ 54,402
Dec 14, 1 AM $ 0.0₉186
-0.06%
$ 8.34 million $ 55,793
Dec 14, 12 AM $ 0.0₉186
-0.05%
$ 8.34 million $ 56,987
Dec 13, 11 PM $ 0.0₉186
+0.32%
$ 8.34 million $ 58,207
Dec 13, 10 PM $ 0.0₉186
+0.31%
$ 8.32 million $ 59,110
Dec 13, 9 PM $ 0.0₉185
+0.02%
$ 8.29 million $ 57,978
Dec 13, 8 PM $ 0.0₉185
+0.03%
$ 8.29 million $ 57,955
Dec 13, 7 PM $ 0.0₉185
+0.24%
$ 8.29 million $ 58,276
Dec 13, 6 PM $ 0.0₉185
-0.47%
$ 8.27 million $ 58,014
Dec 13, 5 PM $ 0.0₉186
-0.29%
$ 8.31 million $ 58,084
Dec 13, 4 PM $ 0.0₉186
-0.04%
$ 8.33 million $ 58,481