Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 16, 9 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 16, 8 AM $0.0₁₀447
+0.00%
$2 million $55
May 16, 7 AM $0.0₁₀447
-0.62%
$2 million $55
May 16, 6 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 16, 5 AM $0.0₁₀45
+0.06%
$2.01 million $55
May 16, 4 AM $0.0₁₀45
-0.06%
$2.01 million $55
May 16, 3 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 16, 2 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 16, 1 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 16, 12 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 11 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 10 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 9 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 8 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 7 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 6 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 5 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 15, 4 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 15, 3 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 15, 2 PM $0.0₁₀45
+0.52%
$2.01 million $55
May 15, 1 PM $0.0₁₀448
+0.00%
$2 million $55
May 15, 12 PM $0.0₁₀448
-0.68%
$2 million $55
May 15, 11 AM $0.0₁₀451
+0.00%
$2.02 million $55
May 15, 10 AM $0.0₁₀451
+0.16%
$2.02 million $55
May 15, 9 AM $0.0₁₀45
+0.44%
$2.01 million $55
May 15, 8 AM $0.0₁₀448
-0.44%
$2.01 million $55
May 15, 7 AM $0.0₁₀45
+0.20%
$2.01 million $55
May 15, 6 AM $0.0₁₀449
-0.20%
$2.01 million $55
May 15, 5 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 15, 4 AM $0.0₁₀45
+0.47%
$2.01 million $55
May 15, 3 AM $0.0₁₀448
-0.47%
$2 million $55
May 15, 2 AM $0.0₁₀45
+0.00%
$2.01 million $55
May 15, 1 AM $0.0₁₀45
+0.46%
$2.01 million $55
May 15, 12 AM $0.0₁₀448
-0.45%
$2.01 million $55
May 14, 11 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 14, 10 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 14, 9 PM $0.0₁₀45
+0.00%
$2.01 million $55
May 14, 8 PM $0.0₁₀45
+0.42%
$2.01 million $55
May 14, 7 PM $0.0₁₀448
-0.42%
$2.01 million $55
May 14, 6 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 14, 5 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 14, 11 AM $0.0₁₀359
+0.00%
$1.61 million $3,298
May 14, 7 AM $0.0₁₀23
+0.00%
$1.03 million $1,120
May 14, 6 AM $0.0₁₀23
+0.00%
$1.03 million $1,120
May 14, 5 AM $0.0₁₀23
+0.00%
$1.03 million $1,109
May 14, 4 AM $0.0₁₀23
-0.07%
$1.03 million $1,109
May 14, 3 AM $0.0₁₀23
+0.02%
$1.03 million $1,141
May 14, 2 AM $0.0₁₀23
+0.00%
$1.03 million $1,177
May 14, 1 AM $0.0₁₀23
+0.05%
$1.03 million $1,228