RichQUACK.com Historical Data

QUACK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₉186
-0.04%
$ 8.33 million $ 58,481
Dec 13, 3 PM $ 0.0₉186
+0.91%
$ 8.34 million $ 58,653
Dec 13, 2 PM $ 0.0₉185
-0.14%
$ 8.26 million $ 58,944
Dec 13, 1 PM $ 0.0₉185
+0.05%
$ 8.27 million $ 59,116
Dec 13, 12 PM $ 0.0₉185
-0.06%
$ 8.27 million $ 59,120
Dec 13, 11 AM $ 0.0₉185
-0.05%
$ 8.27 million $ 59,020
Dec 13, 10 AM $ 0.0₉185
+0.33%
$ 8.28 million $ 58,813
Dec 13, 9 AM $ 0.0₉184
-0.05%
$ 8.25 million $ 58,434
Dec 13, 8 AM $ 0.0₉184
+0.39%
$ 8.25 million $ 58,440
Dec 13, 7 AM $ 0.0₉184
+0.03%
$ 8.22 million $ 57,911
Dec 13, 6 AM $ 0.0₉184
+0.08%
$ 8.22 million $ 57,863
Dec 13, 5 AM $ 0.0₉183
-0.04%
$ 8.21 million $ 57,823
Dec 13, 4 AM $ 0.0₉184
-0.13%
$ 8.22 million $ 58,034
Dec 13, 3 AM $ 0.0₉184
+0.32%
$ 8.23 million $ 58,176
Dec 13, 2 AM $ 0.0₉183
+0.33%
$ 8.2 million $ 58,135
Dec 13, 1 AM $ 0.0₉183
+0.07%
$ 8.17 million $ 58,127
Dec 13, 12 AM $ 0.0₉182
-0.03%
$ 8.17 million $ 58,459
Dec 12, 11 PM $ 0.0₉183
+0.06%
$ 8.17 million $ 58,579
Dec 12, 10 PM $ 0.0₉182
+0.23%
$ 8.17 million $ 58,774
Dec 12, 9 PM $ 0.0₉182
+0.12%
$ 8.15 million $ 58,894
Dec 12, 8 PM $ 0.0₉182
+0.06%
$ 8.14 million $ 59,386
Dec 12, 7 PM $ 0.0₉182
-0.43%
$ 8.13 million $ 59,500
Dec 12, 6 PM $ 0.0₉182
+0.61%
$ 8.17 million $ 59,674
Dec 12, 5 PM $ 0.0₉181
+0.03%
$ 8.12 million $ 59,512
Dec 12, 4 PM $ 0.0₉181
-0.19%
$ 8.12 million $ 59,604
Dec 12, 3 PM $ 0.0₉182
-1.46%
$ 8.14 million $ 59,674
Dec 12, 2 PM $ 0.0₉185
+0.37%
$ 8.27 million $ 59,479
Dec 12, 1 PM $ 0.0₉184
-0.02%
$ 8.23 million $ 59,371
Dec 12, 12 PM $ 0.0₉184
+0.24%
$ 8.23 million $ 59,724
Dec 12, 11 AM $ 0.0₉184
+0.00%
$ 8.21 million $ 59,749
Dec 12, 10 AM $ 0.0₉184
-0.21%
$ 8.22 million $ 59,461
Dec 12, 9 AM $ 0.0₉184
+0.08%
$ 8.23 million $ 59,576
Dec 12, 8 AM $ 0.0₉184
-0.33%
$ 8.23 million $ 59,369
Dec 12, 7 AM $ 0.0₉184
-0.13%
$ 8.25 million $ 59,449
Dec 12, 6 AM $ 0.0₉185
+0.08%
$ 8.27 million $ 59,573
Dec 12, 5 AM $ 0.0₉184
+0.14%
$ 8.26 million $ 59,530
Dec 12, 4 AM $ 0.0₉184
-0.32%
$ 8.25 million $ 59,393
Dec 12, 3 AM $ 0.0₉185
+0.03%
$ 8.27 million $ 59,402
Dec 12, 2 AM $ 0.0₉185
+0.65%
$ 8.27 million $ 59,517
Dec 12, 1 AM $ 0.0₉184
+0.44%
$ 8.22 million $ 59,576
Dec 12, 12 AM $ 0.0₉183
-0.25%
$ 8.18 million $ 59,528
Dec 11, 11 PM $ 0.0₉183
+0.11%
$ 8.2 million $ 59,465
Dec 11, 10 PM $ 0.0₉183
-0.50%
$ 8.19 million $ 59,498
Dec 11, 9 PM $ 0.0₉184
+0.96%
$ 8.23 million $ 59,758
Dec 11, 8 PM $ 0.0₉182
+0.46%
$ 8.16 million $ 59,542
Dec 11, 7 PM $ 0.0₉181
+0.18%
$ 8.12 million $ 59,730
Dec 11, 6 PM $ 0.0₉181
+0.53%
$ 8.1 million $ 59,801
Dec 11, 5 PM $ 0.0₉18
+0.38%
$ 8.06 million $ 59,728
Dec 11, 4 PM $ 0.0₉179
+0.14%
$ 8.03 million $ 59,578
Dec 11, 3 PM $ 0.0₉179
+0.32%
$ 8.02 million $ 59,728