RichQUACK.com Historical Data

QUACK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₉179
+0.32%
$ 8.02 million $ 59,728
Dec 11, 2 PM $ 0.0₉179
-0.58%
$ 7.99 million $ 59,795
Dec 11, 1 PM $ 0.0₉18
+0.09%
$ 8.04 million $ 59,736
Dec 11, 12 PM $ 0.0₉179
+0.01%
$ 8.03 million $ 59,629
Dec 11, 11 AM $ 0.0₉179
+0.11%
$ 8.03 million $ 60,062
Dec 11, 10 AM $ 0.0₉179
-0.03%
$ 8.02 million $ 60,169
Dec 11, 9 AM $ 0.0₉179
+0.22%
$ 8.02 million $ 60,415
Dec 11, 8 AM $ 0.0₉179
-0.26%
$ 8 million $ 60,587
Dec 11, 7 AM $ 0.0₉179
-0.34%
$ 8.03 million $ 60,531
Dec 11, 6 AM $ 0.0₉18
-0.34%
$ 8.06 million $ 60,603
Dec 11, 5 AM $ 0.0₉181
+0.20%
$ 8.08 million $ 60,605
Dec 11, 4 AM $ 0.0₉18
+0.31%
$ 8.07 million $ 60,541
Dec 11, 3 AM $ 0.0₉18
+0.22%
$ 8.04 million $ 60,579
Dec 11, 2 AM $ 0.0₉179
-1.16%
$ 8.03 million $ 60,454
Dec 11, 1 AM $ 0.0₉181
-0.80%
$ 8.12 million $ 60,451
Dec 11, 12 AM $ 0.0₉183
-1.11%
$ 8.19 million $ 60,488
Dec 10, 11 PM $ 0.0₉185
-0.55%
$ 8.28 million $ 60,550
Dec 10, 10 PM $ 0.0₉186
+0.05%
$ 8.32 million $ 60,498
Dec 10, 9 PM $ 0.0₉186
-0.07%
$ 8.32 million $ 60,314
Dec 10, 8 PM $ 0.0₉186
-0.19%
$ 8.33 million $ 60,343
Dec 10, 7 PM $ 0.0₉186
+0.35%
$ 8.34 million $ 60,142
Dec 10, 6 PM $ 0.0₉186
+0.33%
$ 8.31 million $ 59,977
Dec 10, 5 PM $ 0.0₉185
-0.11%
$ 8.28 million $ 59,951
Dec 10, 4 PM $ 0.0₉185
+0.65%
$ 8.3 million $ 59,858
Dec 10, 3 PM $ 0.0₉184
+0.14%
$ 8.24 million $ 59,975
Dec 10, 2 PM $ 0.0₉184
-0.20%
$ 8.23 million $ 59,996
Dec 10, 1 PM $ 0.0₉184
+0.39%
$ 8.25 million $ 59,959
Dec 10, 12 PM $ 0.0₉184
+0.11%
$ 8.22 million $ 59,766
Dec 10, 11 AM $ 0.0₉183
-0.15%
$ 8.21 million $ 59,268
Dec 10, 10 AM $ 0.0₉184
-0.50%
$ 8.22 million $ 59,253
Dec 10, 9 AM $ 0.0₉185
+0.09%
$ 8.26 million $ 58,849
Dec 10, 8 AM $ 0.0₉184
-0.47%
$ 8.25 million $ 58,739
Dec 10, 7 AM $ 0.0₉185
-0.09%
$ 8.29 million $ 58,989
Dec 10, 6 AM $ 0.0₉185
+0.20%
$ 8.3 million $ 58,606
Dec 10, 5 AM $ 0.0₉185
+0.24%
$ 8.28 million $ 58,745
Dec 10, 4 AM $ 0.0₉185
+0.05%
$ 8.27 million $ 58,786
Dec 10, 3 AM $ 0.0₉185
+0.02%
$ 8.26 million $ 58,832
Dec 10, 2 AM $ 0.0₉185
-0.08%
$ 8.26 million $ 58,997
Dec 10, 1 AM $ 0.0₉185
-0.14%
$ 8.27 million $ 58,837
Dec 10, 12 AM $ 0.0₉185
-0.72%
$ 8.28 million $ 58,897
Dec 9, 11 PM $ 0.0₉186
-0.40%
$ 8.34 million $ 58,949
Dec 9, 10 PM $ 0.0₉187
+0.59%
$ 8.37 million $ 58,924
Dec 9, 9 PM $ 0.0₉186
-1.13%
$ 8.32 million $ 58,927
Dec 9, 8 PM $ 0.0₉188
-0.82%
$ 8.42 million $ 58,770
Dec 9, 7 PM $ 0.0₉19
-0.32%
$ 8.49 million $ 58,619
Dec 9, 6 PM $ 0.0₉19
-0.05%
$ 8.51 million $ 58,861
Dec 9, 5 PM $ 0.0₉19
-0.55%
$ 8.51 million $ 58,842
Dec 9, 4 PM $ 0.0₉191
+1.73%
$ 8.56 million $ 58,980
Dec 9, 3 PM $ 0.0₉188
+2.38%
$ 8.41 million $ 59,008
Dec 9, 2 PM $ 0.0₉183
+0.10%
$ 8.21 million $ 59,070