Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0₁₀23
+0.05%
$1.03 million $1,228
May 14, 12 AM $0.0₁₀23
+0.00%
$1.03 million $1,239
May 13, 11 PM $0.0₁₀23
+0.00%
$1.03 million $1,280
May 13, 10 PM $0.0₁₀23
+0.00%
$1.03 million $1,289
May 13, 9 PM $0.0₁₀23
+0.00%
$1.03 million $1,345
May 13, 8 PM $0.0₁₀23
+0.00%
$1.03 million $1,291
May 13, 5 PM $0.0₁₀22
+0.00%
$984,838 $317
May 13, 4 PM $0.0₁₀22
-0.20%
$984,838 $324
May 13, 3 PM $0.0₁₀22
+0.20%
$986,842 $332
May 13, 2 PM $0.0₁₀22
-0.07%
$984,838 $331
May 13, 1 PM $0.0₁₀22
+0.07%
$985,525 $331
May 13, 12 PM $0.0₁₀22
+0.00%
$984,838 $351
May 13, 11 AM $0.0₁₀22
+0.00%
$984,838 $385
May 13, 10 AM $0.0₁₀22
+0.00%
$984,838 $397
May 13, 9 AM $0.0₁₀22
+0.00%
$984,838 $417
May 13, 8 AM $0.0₁₀22
+0.00%
$984,838 $455
May 13, 7 AM $0.0₁₀22
+0.00%
$984,838 $504
May 13, 6 AM $0.0₁₀22
-4.51%
$984,838 $504
May 13, 5 AM $0.0₁₀23
+0.17%
$1.03 million $500
May 13, 4 AM $0.0₁₀23
-4.17%
$1.03 million $499
May 13, 3 AM $0.0₁₀24
+0.00%
$1.07 million $474
May 13, 2 AM $0.0₁₀24
+9.09%
$1.07 million $445
May 13, 1 AM $0.0₁₀22
+0.00%
$984,838 $394
May 13, 12 AM $0.0₁₀22
-4.35%
$984,838 $381
May 12, 11 PM $0.0₁₀23
+4.55%
$1.03 million $340
May 12, 7 PM $0.0₁₀23
+4.55%
$1.03 million $270
May 12, 4 PM $0.0₁₀21
+0.00%
$940,072 $220
May 12, 3 PM $0.0₁₀21
+0.00%
$940,072 $220
May 12, 2 PM $0.0₁₀21
+0.00%
$940,072 $220
May 12, 1 PM $0.0₁₀21
+5.00%
$940,072 $229
May 12, 12 PM $0.0₁₀2
-5.17%
$895,307 $209
May 12, 6 AM $0.0₁₀18
+0.00%
$805,776 $118
May 12, 5 AM $0.0₁₀18
+0.00%
$805,776 $149
May 12, 4 AM $0.0₁₀18
+0.00%
$805,776 $159
May 12, 3 AM $0.0₁₀18
+0.00%
$805,776 $156
May 12, 2 AM $0.0₁₀18
+0.00%
$805,776 $158
May 12, 1 AM $0.0₁₀18
+0.00%
$805,776 $192
May 11, 7 PM $0.0₁₀45
+0.00%
$2.01 million $54
May 11, 6 PM $0.0₁₀45
-0.07%
$2.01 million $54
May 11, 5 PM $0.0₁₀45
+0.14%
$2.01 million $54
May 11, 4 PM $0.0₁₀449
+0.00%
$2.01 million $54
May 11, 3 PM $0.0₁₀449
-0.14%
$2.01 million $54
May 11, 2 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 1 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 12 PM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 11 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 10 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 9 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 8 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 7 AM $0.0₁₀45
+0.00%
$2.01 million $53