Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 6 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 5 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 4 AM $0.0₁₀45
+0.00%
$2.01 million $53
May 11, 3 AM $0.0₁₀45
+0.00%
$2.01 million $54
May 11, 2 AM $0.0₁₀45
+0.00%
$2.01 million $54
May 11, 1 AM $0.0₁₀45
+0.00%
$2.01 million $54
May 11, 12 AM $0.0₁₀45
+0.12%
$2.01 million $54
May 10, 11 PM $0.0₁₀449
+0.00%
$2.01 million $54
May 10, 10 PM $0.0₁₀449
-0.12%
$2.01 million $54
May 10, 4 PM $0.0₁₀16
+0.00%
$-- $142
May 10, 3 PM $0.0₁₀16
+0.00%
$716,246 $142
May 10, 2 PM $0.0₁₀16
-0.02%
$716,246 $142
May 10, 1 PM $0.0₁₀16
+0.00%
$716,382 $155
May 10, 12 PM $0.0₁₀16
+0.02%
$716,382 $155
May 10, 11 AM $0.0₁₀16
+0.00%
$716,246 $149
May 10, 5 AM $0.0₁₀17
+0.00%
$761,011 $123
May 10, 4 AM $0.0₁₀17
+0.00%
$761,011 $134
May 9, 10 PM $0.0₁₀21
+0.00%
$940,072 $157
May 9, 9 PM $0.0₁₀21
-4.55%
$940,072 $163
May 9, 8 PM $0.0₁₀22
+4.76%
$984,838 $155
May 9, 7 PM $0.0₁₀21
+5.00%
$940,072 $132
May 9, 6 PM $0.0₁₀2
+0.00%
$895,307 $121
May 9, 5 PM $0.0₁₀2
+0.00%
$895,307 $126
May 9, 4 PM $0.0₁₀2
-4.76%
$895,307 $157
May 9, 3 PM $0.0₁₀21
+0.00%
$940,072 $191
May 9, 2 PM $0.0₁₀21
+0.00%
$940,072 $211
May 9, 1 PM $0.0₁₀21
+0.00%
$940,072 $198
May 9, 12 PM $0.0₁₀21
+0.00%
$940,072 $220
May 9, 11 AM $0.0₁₀21
+0.00%
$940,072 $230
May 9, 10 AM $0.0₁₀21
+0.00%
$940,072 $230
May 9, 9 AM $0.0₁₀21
+0.00%
$940,072 $234
May 9, 8 AM $0.0₁₀2
+0.00%
$895,307 $210
May 9, 7 AM $0.0₁₀2
-4.76%
$895,307 $210
May 9, 6 AM $0.0₁₀21
+0.00%
$940,072 $200
May 9, 12 AM $0.0₁₀19
+0.00%
$850,542 $256
May 8, 11 PM $0.0₁₀19
+0.00%
$850,542 $256
May 8, 10 PM $0.0₁₀19
+0.00%
$850,542 $265
May 8, 4 PM $0.0₁₀339
+0.00%
$1.52 million $5
May 8, 3 PM $0.0₁₀221
+0.25%
$987,341 $232
May 8, 2 PM $0.0₁₀22
+0.00%
$984,838 $228
May 8, 1 PM $0.0₁₀22
+4.76%
$984,838 $228
May 8, 12 PM $0.0₁₀21
+0.00%
$940,072 $212
May 8, 11 AM $0.0₁₀219
+36.96%
$980,986 $274
May 8, 5 AM $0.0₁₀2
+0.00%
$895,307 $265
May 8, 4 AM $0.0₁₀2
+0.00%
$895,307 $265
May 8, 3 AM $0.0₁₀2
-9.09%
$895,307 $265
May 8, 2 AM $0.0₁₀22
+4.76%
$984,838 $245
May 7, 11 PM $0.0₁₀19
+0.00%
$850,542 $205
May 7, 7 PM $0.0₁₀191
+0.41%
$854,034 $210