RichQUACK.com Historical Data

QUACK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₉183
+0.10%
$ 8.21 million $ 59,070
Dec 9, 1 PM $ 0.0₉183
-0.52%
$ 8.2 million $ 59,101
Dec 9, 12 PM $ 0.0₉184
+0.16%
$ 8.25 million $ 59,261
Dec 9, 11 AM $ 0.0₉184
+0.09%
$ 8.23 million $ 59,564
Dec 9, 10 AM $ 0.0₉184
+0.08%
$ 8.23 million $ 59,379
Dec 9, 9 AM $ 0.0₉184
-0.22%
$ 8.22 million $ 58,942
Dec 9, 8 AM $ 0.0₉184
+0.27%
$ 8.24 million $ 58,760
Dec 9, 7 AM $ 0.0₉184
+0.18%
$ 8.22 million $ 58,346
Dec 9, 6 AM $ 0.0₉183
-0.23%
$ 8.2 million $ 58,317
Dec 9, 5 AM $ 0.0₉184
-0.23%
$ 8.22 million $ 57,260
Dec 9, 4 AM $ 0.0₉184
-0.31%
$ 8.24 million $ 54,959
Dec 9, 3 AM $ 0.0₉185
+0.12%
$ 8.26 million $ 52,553
Dec 9, 2 AM $ 0.0₉184
+0.04%
$ 8.25 million $ 50,165
Dec 9, 1 AM $ 0.0₉184
-0.49%
$ 8.25 million $ 48,010
Dec 9, 12 AM $ 0.0₉185
-0.10%
$ 8.29 million $ 45,528
Dec 8, 11 PM $ 0.0₉185
-0.24%
$ 8.3 million $ 43,271
Dec 8, 10 PM $ 0.0₉186
-0.36%
$ 8.32 million $ 41,021
Dec 8, 9 PM $ 0.0₉187
+0.44%
$ 8.35 million $ 38,605
Dec 8, 8 PM $ 0.0₉186
+0.73%
$ 8.31 million $ 36,183
Dec 8, 7 PM $ 0.0₉184
+0.00%
$ 8.25 million $ 33,875
Dec 8, 6 PM $ 0.0₉184
-0.51%
$ 8.25 million $ 28,742
Dec 8, 5 PM $ 0.0₉185
+0.11%
$ 8.29 million $ 29,561
Dec 8, 4 PM $ 0.0₉185
-0.60%
$ 8.28 million $ 27,343
Dec 8, 3 PM $ 0.0₉186
-0.87%
$ 8.33 million $ 26,326
Dec 8, 2 PM $ 0.0₉188
-0.32%
$ 8.41 million $ 25,368
Dec 8, 1 PM $ 0.0₉188
+0.26%
$ 8.43 million $ 24,457
Dec 8, 12 PM $ 0.0₉188
+0.17%
$ 8.41 million $ 23,525
Dec 8, 11 AM $ 0.0₉188
-0.42%
$ 8.4 million $ 22,747
Dec 8, 10 AM $ 0.0₉188
+0.13%
$ 8.43 million $ 22,403
Dec 8, 9 AM $ 0.0₉188
+0.33%
$ 8.42 million $ 22,307
Dec 8, 8 AM $ 0.0₉187
+0.32%
$ 8.39 million $ 22,065
Dec 8, 7 AM $ 0.0₉187
-0.47%
$ 8.36 million $ 21,645
Dec 8, 6 AM $ 0.0₉188
+2.34%
$ 8.4 million $ 21,358
Dec 8, 5 AM $ 0.0₉183
-0.17%
$ 8.21 million $ 18,485
Dec 8, 4 AM $ 0.0₉184
-0.02%
$ 8.23 million $ 20,174
Dec 8, 3 AM $ 0.0₉184
-1.19%
$ 8.23 million $ 21,782
Dec 8, 2 AM $ 0.0₉185
+0.00%
$ 8.26 million $ 23,045
Dec 8, 1 AM $ 0.0₉185
+0.00%
$ 8.26 million $ 27,827
Dec 8, 12 AM $ 0.0₉185
+0.00%
$ 8.27 million $ 26,452
Dec 7, 11 PM $ 0.0₉185
-0.50%
$ 8.32 million $ 27,943
Dec 7, 10 PM $ 0.0₉186
-0.07%
$ 8.31 million $ 32,478
Dec 7, 9 PM $ 0.0₉185
-0.45%
$ 8.27 million $ 31,326
Dec 7, 8 PM $ 0.0₉185
+0.39%
$ 8.3 million $ 32,829
Dec 7, 7 PM $ 0.0₉185
-0.61%
$ 8.27 million $ 37,433
Dec 7, 6 PM $ 0.0₉186
+0.26%
$ 8.32 million $ 39,007
Dec 7, 5 PM $ 0.0₉186
+0.46%
$ 8.31 million $ 40,205
Dec 7, 4 PM $ 0.0₉185
+0.14%
$ 8.27 million $ 41,864
Dec 7, 3 PM $ 0.0₉184
+1.88%
$ 8.26 million $ 41,676
Dec 7, 2 PM $ 0.0₉181
-1.63%
$ 8.1 million $ 41,863
Dec 7, 1 PM $ 0.0₉184
-0.57%
$ 8.24 million $ 42,218