RichQUACK.com Historical Data

QUACK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₁₀642
+0.01%
$ 2.87 million $ 87
Apr 16, 6 PM $ 0.0₁₀641
+0.02%
$ 2.87 million $ 87
Apr 16, 5 PM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 87
Apr 16, 4 PM $ 0.0₁₀641
-0.09%
$ 2.87 million $ 87
Apr 16, 3 PM $ 0.0₁₀642
-0.01%
$ 2.87 million $ 87
Apr 16, 2 PM $ 0.0₁₀642
-0.04%
$ 2.87 million $ 87
Apr 16, 1 PM $ 0.0₁₀642
-0.01%
$ 2.87 million $ 87
Apr 16, 12 PM $ 0.0₁₀642
+0.01%
$ 2.88 million $ 87
Apr 16, 11 AM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 16, 10 AM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 16, 9 AM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 16, 8 AM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 16, 7 AM $ 0.0₁₀642
+0.01%
$ 2.87 million $ 87
Apr 16, 6 AM $ 0.0₁₀642
-0.01%
$ 2.87 million $ 87
Apr 16, 5 AM $ 0.0₁₀642
+0.22%
$ 2.87 million $ 87
Apr 16, 4 AM $ 0.0₁₀641
+0.00%
$ 2.87 million $ 87
Apr 16, 3 AM $ 0.0₁₀641
-0.23%
$ 2.87 million $ 87
Apr 16, 2 AM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 86
Apr 16, 1 AM $ 0.0₁₀642
+0.01%
$ 2.87 million $ 87
Apr 16, 12 AM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 15, 11 PM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 15, 10 PM $ 0.0₁₀642
+0.00%
$ 2.87 million $ 87
Apr 15, 9 PM $ 0.0₁₀642
-0.17%
$ 2.87 million $ 87
Apr 15, 8 PM $ 0.0₁₀643
-0.12%
$ 2.88 million $ 97
Apr 15, 7 PM $ 0.0₁₀644
+0.02%
$ 2.88 million $ 97
Apr 15, 6 PM $ 0.0₁₀644
+0.01%
$ 2.88 million $ 97
Apr 15, 5 PM $ 0.0₁₀644
+0.00%
$ 2.88 million $ 97
Apr 15, 4 PM $ 0.0₁₀644
-2.11%
$ 2.88 million $ 97
Apr 15, 3 PM $ 0.0₁₀658
+2.40%
$ 2.94 million $ 21
Apr 15, 2 PM $ 0.0₁₀642
-0.02%
$ 2.88 million $ 11
Apr 15, 1 PM $ 0.0₁₀642
-0.02%
$ 2.88 million $ 11
Apr 15, 12 PM $ 0.0₁₀643
-0.15%
$ 2.88 million $ 11
Apr 15, 11 AM $ 0.0₁₀644
+0.00%
$ 2.88 million $ 11
Apr 15, 10 AM $ 0.0₁₀644
-0.02%
$ 2.88 million $ 11
Apr 15, 9 AM $ 0.0₁₀644
+0.03%
$ 2.88 million $ 11
Apr 15, 8 AM $ 0.0₁₀643
-0.02%
$ 2.88 million $ 11
Apr 15, 7 AM $ 0.0₁₀644
+0.00%
$ 2.88 million $ 11
Apr 15, 6 AM $ 0.0₁₀644
-0.01%
$ 2.88 million $ 11
Apr 15, 5 AM $ 0.0₁₀644
+0.01%
$ 2.88 million $ 11
Apr 15, 4 AM $ 0.0₁₀644
+0.00%
$ 2.88 million $ 11
Apr 15, 3 AM $ 0.0₁₀644
-0.01%
$ 2.88 million $ 11
Apr 15, 2 AM $ 0.0₁₀644
+0.00%
$ 2.88 million $ 11
Apr 15, 1 AM $ 0.0₁₀644
+0.06%
$ 2.88 million $ 11
Apr 15, 12 AM $ 0.0₁₀643
+0.01%
$ 2.88 million $ 61
Apr 14, 11 PM $ 0.0₁₀643
-0.01%
$ 2.88 million $ 86
Apr 14, 10 PM $ 0.0₁₀643
-0.02%
$ 2.88 million $ 159
Apr 14, 9 PM $ 0.0₁₀643
-0.48%
$ 2.88 million $ 159
Apr 14, 8 PM $ 0.0₁₀646
-0.10%
$ 2.89 million $ 148
Apr 14, 7 PM $ 0.0₁₀647
+0.05%
$ 2.9 million $ 147
Apr 14, 6 PM $ 0.0₁₀647
-0.12%
$ 2.9 million $ 147