RichQUACK.com Historical Data

QUACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 2 PM $ 0.0₁₀102
+27.44%
$ 456,403 $ 10
Jun 7, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jun 7, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jun 7, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Jun 6, 8 PM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 11
Jun 6, 2 PM $ 0.0₁₀309
+0.00%
$ 1.38 million $ 2
Jun 6, 11 AM $ 0.0₁₀109
+36.68%
$ 489,472 $ 11
Jun 6, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 6, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 5, 9 PM $ 0.0₁₀122
+51.97%
$ 544,239 $ 12
Jun 5, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Jun 5, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Jun 5, 1 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 15
Jun 5, 7 AM $ 0.0₁₀128
+16.21%
$ 572,264 $ 14
Jun 5, 6 AM $ 0.0₁₀11
+0.00%
$ 492,419 $ 14
Jun 5, 5 AM $ 0.0₁₀11
+0.00%
$ 492,419 $ 14
Jun 5, 4 AM $ 0.0₁₀11
+0.00%
$ 492,419 $ 14
Jun 5, 3 AM $ 0.0₁₀11
+0.00%
$ 492,419 $ 14
Jun 4, 9 PM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 15
Jun 4, 5 PM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 15
Jun 4, 4 PM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 15
Jun 4, 3 PM $ 0.0₁₀31
-0.43%
$ 1.39 million $ 15
Jun 4, 2 PM $ 0.0₁₀311
+0.00%
$ 1.39 million $ 15
Jun 4, 1 PM $ 0.0₁₀311
+0.43%
$ 1.39 million $ 15
Jun 4, 12 PM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 4, 11 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 4, 10 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 14
Jun 4, 9 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 14
Jun 4, 8 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 14
Jun 4, 7 AM $ 0.0₁₀31
-0.02%
$ 1.39 million $ 14