RichQUACK.com Historical Data

QUACK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₉184
-0.57%
$ 8.24 million $ 42,218
Dec 7, 12 PM $ 0.0₉185
+0.47%
$ 8.29 million $ 42,373
Dec 7, 11 AM $ 0.0₉184
-0.15%
$ 8.25 million $ 42,380
Dec 7, 10 AM $ 0.0₉185
+0.26%
$ 8.26 million $ 42,288
Dec 7, 9 AM $ 0.0₉184
-0.53%
$ 8.24 million $ 42,059
Dec 7, 8 AM $ 0.0₉185
-0.04%
$ 8.28 million $ 41,960
Dec 7, 7 AM $ 0.0₉185
-0.29%
$ 8.29 million $ 41,860
Dec 7, 6 AM $ 0.0₉186
+0.02%
$ 8.31 million $ 41,626
Dec 7, 5 AM $ 0.0₉186
-0.16%
$ 8.31 million $ 41,801
Dec 7, 4 AM $ 0.0₉186
-0.23%
$ 8.32 million $ 41,726
Dec 7, 3 AM $ 0.0₉186
+0.30%
$ 8.34 million $ 41,730
Dec 7, 2 AM $ 0.0₉186
+0.24%
$ 8.32 million $ 42,064
Dec 7, 1 AM $ 0.0₉185
+0.02%
$ 8.3 million $ 42,212
Dec 7, 12 AM $ 0.0₉185
+0.39%
$ 8.3 million $ 42,238
Dec 6, 11 PM $ 0.0₉185
-0.22%
$ 8.26 million $ 42,029
Dec 6, 10 PM $ 0.0₉185
-0.21%
$ 8.28 million $ 41,990
Dec 6, 9 PM $ 0.0₉185
+0.13%
$ 8.3 million $ 41,948
Dec 6, 8 PM $ 0.0₉185
+0.46%
$ 8.29 million $ 41,968
Dec 6, 7 PM $ 0.0₉184
-0.15%
$ 8.25 million $ 42,302
Dec 6, 6 PM $ 0.0₉185
-0.28%
$ 8.26 million $ 42,244
Dec 6, 5 PM $ 0.0₉185
-0.18%
$ 8.28 million $ 42,180
Dec 6, 4 PM $ 0.0₉185
+0.31%
$ 8.3 million $ 41,982
Dec 6, 3 PM $ 0.0₉185
-0.29%
$ 8.27 million $ 41,959
Dec 6, 2 PM $ 0.0₉185
+0.49%
$ 8.3 million $ 41,778
Dec 6, 1 PM $ 0.0₉184
+0.57%
$ 8.26 million $ 41,511
Dec 6, 12 PM $ 0.0₉183
+0.11%
$ 8.21 million $ 41,579
Dec 6, 11 AM $ 0.0₉183
-0.05%
$ 8.2 million $ 41,595
Dec 6, 10 AM $ 0.0₉183
+0.18%
$ 8.2 million $ 41,562
Dec 6, 9 AM $ 0.0₉183
+0.41%
$ 8.19 million $ 41,521
Dec 6, 8 AM $ 0.0₉182
-0.60%
$ 8.16 million $ 41,254
Dec 6, 7 AM $ 0.0₉183
+0.10%
$ 8.21 million $ 41,104
Dec 6, 6 AM $ 0.0₉183
-0.02%
$ 8.2 million $ 41,149
Dec 6, 5 AM $ 0.0₉183
-0.08%
$ 8.2 million $ 41,147
Dec 6, 4 AM $ 0.0₉183
-0.34%
$ 8.21 million $ 41,362
Dec 6, 3 AM $ 0.0₉184
+0.37%
$ 8.24 million $ 41,705
Dec 6, 2 AM $ 0.0₉183
+0.05%
$ 8.21 million $ 41,613
Dec 6, 1 AM $ 0.0₉183
+0.03%
$ 8.2 million $ 41,490
Dec 6, 12 AM $ 0.0₉183
-0.02%
$ 8.2 million $ 41,418
Dec 5, 11 PM $ 0.0₉183
+0.16%
$ 8.2 million $ 41,472
Dec 5, 10 PM $ 0.0₉183
+0.26%
$ 8.19 million $ 41,565
Dec 5, 9 PM $ 0.0₉183
+0.03%
$ 8.17 million $ 41,730
Dec 5, 8 PM $ 0.0₉183
-0.33%
$ 8.17 million $ 41,844
Dec 5, 7 PM $ 0.0₉183
+0.73%
$ 8.2 million $ 41,822
Dec 5, 6 PM $ 0.0₉182
-0.58%
$ 8.14 million $ 41,821
Dec 5, 5 PM $ 0.0₉183
+0.45%
$ 8.19 million $ 41,904
Dec 5, 4 PM $ 0.0₉182
-1.24%
$ 8.15 million $ 42,005
Dec 5, 3 PM $ 0.0₉184
+0.11%
$ 8.25 million $ 42,211
Dec 5, 2 PM $ 0.0₉184
+0.11%
$ 8.25 million $ 42,262
Dec 5, 1 PM $ 0.0₉184
-0.64%
$ 8.24 million $ 42,315
Dec 5, 12 PM $ 0.0₉185
-0.05%
$ 8.29 million $ 42,427