Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0₁₀191
+0.41%
$854,034 $210
May 7, 6 PM $0.0₁₀19
+0.00%
$850,542 $227
May 7, 5 PM $0.0₁₀19
+0.00%
$850,542 $228
May 7, 11 AM $0.0₁₀343
+55.80%
$1.53 million $208
May 7, 10 AM $0.0₁₀22
+4.76%
$984,838 $215
May 7, 9 AM $0.0₁₀21
-4.55%
$940,072 $187
May 7, 8 AM $0.0₁₀22
+0.00%
$984,838 $156
May 7, 7 AM $0.0₁₀22
+0.00%
$984,838 $156
May 7, 6 AM $0.0₁₀22
+0.00%
$984,838 $163
May 7, 5 AM $0.0₁₀22
+0.00%
$984,838 $165
May 7, 4 AM $0.0₁₀22
+0.00%
$984,838 $171
May 7, 3 AM $0.0₁₀22
+0.00%
$984,838 $171
May 7, 2 AM $0.0₁₀22
+4.76%
$984,838 $178
May 7, 1 AM $0.0₁₀21
+5.00%
$940,072 $150
May 6, 7 PM $0.0₁₀17
+0.00%
$761,011 $68
May 6, 6 PM $0.0₁₀17
+0.00%
$761,011 $68
May 6, 5 PM $0.0₁₀17
-3.34%
$761,011 $68
May 6, 4 PM $0.0₁₀176
+0.47%
$787,284 $68
May 6, 3 PM $0.0₁₀175
+2.96%
$783,566 $68
May 6, 2 PM $0.0₁₀17
+0.00%
$761,011 $78
May 6, 1 PM $0.0₁₀17
-1.42%
$761,011 $95
May 6, 12 PM $0.0₁₀172
+1.44%
$771,972 $95
May 6, 11 AM $0.0₁₀17
-5.56%
$761,011 $96
May 6, 10 AM $0.0₁₀18
+0.00%
$805,776 $83
May 6, 9 AM $0.0₁₀18
+0.00%
$805,776 $83
May 6, 8 AM $0.0₁₀18
+0.00%
$805,776 $83
May 6, 7 AM $0.0₁₀18
+0.00%
$805,776 $83
May 6, 6 AM $0.0₁₀18
+0.00%
$805,776 $77
May 6, 12 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 11 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 10 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 9 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 8 PM $0.0₁₀64
+0.42%
$2.86 million $76
May 5, 7 PM $0.0₁₀637
-0.41%
$2.85 million $77
May 5, 6 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 5 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 4 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 3 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 2 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 1 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 12 PM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 11 AM $0.0₁₀64
+0.02%
$2.86 million $76
May 5, 10 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 9 AM $0.0₁₀64
-0.02%
$2.86 million $76
May 5, 8 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 7 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 6 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 5 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 4 AM $0.0₁₀64
+0.00%
$2.86 million $76
May 5, 3 AM $0.0₁₀64
+0.00%
$2.86 million $77