RichQUACK.com Historical Data

QUACK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₁₀53
+1.05%
$ 2.37 million $ 50,638
Mar 8, 6 PM $ 0.0₁₀525
+0.00%
$ 2.35 million $ 50,476
Mar 8, 5 PM $ 0.0₁₀524
+0.05%
$ 2.35 million $ 50,476
Mar 8, 4 PM $ 0.0₁₀523
-0.62%
$ 2.34 million $ 50,531
Mar 8, 3 PM $ 0.0₁₀527
-0.34%
$ 2.36 million $ 50,026
Mar 8, 2 PM $ 0.0₁₀529
+0.14%
$ 2.37 million $ 49,353
Mar 8, 1 PM $ 0.0₁₀528
-0.52%
$ 2.36 million $ 49,438
Mar 8, 12 PM $ 0.0₁₀531
-0.19%
$ 2.37 million $ 49,499
Mar 8, 11 AM $ 0.0₁₀532
-0.37%
$ 2.38 million $ 49,169
Mar 8, 10 AM $ 0.0₁₀534
+0.37%
$ 2.39 million $ 49,351
Mar 8, 9 AM $ 0.0₁₀532
+0.19%
$ 2.38 million $ 48,829
Mar 8, 8 AM $ 0.0₁₀531
-0.05%
$ 2.37 million $ 48,999
Mar 8, 7 AM $ 0.0₁₀531
+0.05%
$ 2.38 million $ 49,227
Mar 8, 6 AM $ 0.0₁₀531
+0.19%
$ 2.37 million $ 49,376
Mar 8, 5 AM $ 0.0₁₀53
+0.52%
$ 2.37 million $ 49,108
Mar 8, 4 AM $ 0.0₁₀527
-0.33%
$ 2.36 million $ 49,072
Mar 8, 3 AM $ 0.0₁₀529
+0.14%
$ 2.37 million $ 48,880
Mar 8, 2 AM $ 0.0₁₀528
-0.57%
$ 2.36 million $ 48,788
Mar 8, 1 AM $ 0.0₁₀531
+0.04%
$ 2.38 million $ 49,442
Mar 8, 12 AM $ 0.0₁₀531
-0.33%
$ 2.38 million $ 48,444
Mar 7, 11 PM $ 0.0₁₀532
+0.47%
$ 2.38 million $ 48,607
Mar 7, 10 PM $ 0.0₁₀529
-0.52%
$ 2.37 million $ 48,691
Mar 7, 9 PM $ 0.0₁₀532
+0.05%
$ 2.38 million $ 49,114
Mar 7, 8 PM $ 0.0₁₀532
+0.28%
$ 2.38 million $ 49,145
Mar 7, 7 PM $ 0.0₁₀53
-0.66%
$ 2.37 million $ 49,142
Mar 7, 6 PM $ 0.0₁₀534
+0.00%
$ 2.39 million $ 48,883
Mar 7, 5 PM $ 0.0₁₀534
-0.19%
$ 2.39 million $ 48,569
Mar 7, 4 PM $ 0.0₁₀535
-0.19%
$ 2.39 million $ 48,941
Mar 7, 3 PM $ 0.0₁₀536
-0.23%
$ 2.4 million $ 49,615
Mar 7, 2 PM $ 0.0₁₀538
+0.14%
$ 2.41 million $ 49,896
Mar 7, 1 PM $ 0.0₁₀537
-0.14%
$ 2.4 million $ 50,201
Mar 7, 12 PM $ 0.0₁₀538
-0.05%
$ 2.41 million $ 50,066
Mar 7, 11 AM $ 0.0₁₀538
+0.05%
$ 2.41 million $ 50,078
Mar 7, 10 AM $ 0.0₁₀538
-0.37%
$ 2.41 million $ 49,801
Mar 7, 9 AM $ 0.0₁₀54
+0.32%
$ 2.42 million $ 50,211
Mar 7, 8 AM $ 0.0₁₀538
+0.05%
$ 2.41 million $ 49,956
Mar 7, 7 AM $ 0.0₁₀538
+0.19%
$ 2.41 million $ 49,752
Mar 7, 6 AM $ 0.0₁₀537
-0.19%
$ 2.4 million $ 49,753
Mar 7, 5 AM $ 0.0₁₀538
+0.14%
$ 2.41 million $ 49,863
Mar 7, 4 AM $ 0.0₁₀537
+0.00%
$ 2.4 million $ 49,857
Mar 7, 3 AM $ 0.0₁₀537
+0.00%
$ 2.4 million $ 49,917
Mar 7, 2 AM $ 0.0₁₀537
+2.20%
$ 2.4 million $ 51,428
Mar 7, 1 AM $ 0.0₁₀525
-2.82%
$ 2.35 million $ 50,898
Mar 7, 12 AM $ 0.0₁₀541
+1.34%
$ 2.42 million $ 52,051
Mar 6, 11 PM $ 0.0₁₀533
-1.54%
$ 2.39 million $ 52,015
Mar 6, 10 PM $ 0.0₁₀542
+0.18%
$ 2.43 million $ 51,922
Mar 6, 9 PM $ 0.0₁₀541
+0.00%
$ 2.42 million $ 51,147
Mar 6, 8 PM $ 0.0₁₀541
-0.14%
$ 2.42 million $ 51,005
Mar 6, 7 PM $ 0.0₁₀542
-0.04%
$ 2.42 million $ 51,083
Mar 6, 6 PM $ 0.0₁₀542
+0.23%
$ 2.43 million $ 51,599