RichQUACK.com Historical Data

QUACK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₉185
-0.05%
$ 8.29 million $ 42,427
Dec 5, 11 AM $ 0.0₉185
-0.17%
$ 8.3 million $ 42,671
Dec 5, 10 AM $ 0.0₉186
+0.57%
$ 8.31 million $ 43,016
Dec 5, 9 AM $ 0.0₉185
-1.08%
$ 8.27 million $ 43,325
Dec 5, 8 AM $ 0.0₉187
-0.35%
$ 8.36 million $ 43,880
Dec 5, 7 AM $ 0.0₉187
-0.14%
$ 8.39 million $ 44,128
Dec 5, 6 AM $ 0.0₉188
+0.52%
$ 8.4 million $ 44,188
Dec 5, 5 AM $ 0.0₉186
-0.39%
$ 8.35 million $ 44,205
Dec 5, 4 AM $ 0.0₉187
+0.08%
$ 8.38 million $ 44,205
Dec 5, 3 AM $ 0.0₉187
-0.35%
$ 8.37 million $ 44,011
Dec 5, 2 AM $ 0.0₉188
+0.25%
$ 8.4 million $ 44,342
Dec 5, 1 AM $ 0.0₉187
+0.11%
$ 8.38 million $ 44,372
Dec 5, 12 AM $ 0.0₉187
+0.25%
$ 8.38 million $ 44,429
Dec 4, 11 PM $ 0.0₉187
-0.26%
$ 8.35 million $ 44,360
Dec 4, 10 PM $ 0.0₉187
+0.46%
$ 8.37 million $ 44,303
Dec 4, 9 PM $ 0.0₉186
-0.34%
$ 8.34 million $ 44,356
Dec 4, 8 PM $ 0.0₉187
+0.34%
$ 8.36 million $ 44,372
Dec 4, 7 PM $ 0.0₉186
-0.13%
$ 8.35 million $ 44,320
Dec 4, 6 PM $ 0.0₉186
-0.63%
$ 8.35 million $ 44,303
Dec 4, 5 PM $ 0.0₉188
-0.25%
$ 8.4 million $ 44,502
Dec 4, 4 PM $ 0.0₉188
-0.54%
$ 8.42 million $ 44,415
Dec 4, 3 PM $ 0.0₉189
+0.72%
$ 8.46 million $ 44,428
Dec 4, 2 PM $ 0.0₉188
-0.14%
$ 8.4 million $ 44,306
Dec 4, 1 PM $ 0.0₉188
-0.60%
$ 8.41 million $ 44,340
Dec 4, 12 PM $ 0.0₉189
-0.09%
$ 8.47 million $ 44,375
Dec 4, 11 AM $ 0.0₉189
+0.02%
$ 8.47 million $ 44,095
Dec 4, 10 AM $ 0.0₉189
-0.19%
$ 8.47 million $ 43,843
Dec 4, 9 AM $ 0.0₉19
+0.32%
$ 8.49 million $ 43,696
Dec 4, 8 AM $ 0.0₉189
-0.28%
$ 8.46 million $ 43,626
Dec 4, 7 AM $ 0.0₉19
-0.26%
$ 8.48 million $ 43,460
Dec 4, 6 AM $ 0.0₉19
+0.61%
$ 8.51 million $ 43,413
Dec 4, 5 AM $ 0.0₉189
-0.60%
$ 8.45 million $ 43,460
Dec 4, 4 AM $ 0.0₉19
-0.46%
$ 8.51 million $ 43,288
Dec 4, 3 AM $ 0.0₉191
-0.64%
$ 8.54 million $ 43,220
Dec 4, 2 AM $ 0.0₉192
+0.26%
$ 8.6 million $ 43,157
Dec 4, 1 AM $ 0.0₉192
-0.17%
$ 8.58 million $ 43,154
Dec 4, 12 AM $ 0.0₉192
+0.35%
$ 8.6 million $ 43,144
Dec 3, 11 PM $ 0.0₉191
+0.19%
$ 8.57 million $ 43,198
Dec 3, 10 PM $ 0.0₉191
+0.17%
$ 8.54 million $ 43,165
Dec 3, 9 PM $ 0.0₉191
+1.00%
$ 8.53 million $ 43,012
Dec 3, 8 PM $ 0.0₉189
+0.07%
$ 8.45 million $ 42,687
Dec 3, 7 PM $ 0.0₉189
+0.47%
$ 8.44 million $ 42,591
Dec 3, 6 PM $ 0.0₉188
-0.44%
$ 8.4 million $ 42,621
Dec 3, 5 PM $ 0.0₉189
+0.88%
$ 8.44 million $ 42,377
Dec 3, 4 PM $ 0.0₉187
+0.23%
$ 8.37 million $ 42,389
Dec 3, 3 PM $ 0.0₉186
+0.08%
$ 8.35 million $ 42,311
Dec 3, 2 PM $ 0.0₉187
-0.50%
$ 8.35 million $ 42,201
Dec 3, 1 PM $ 0.0₉187
-0.09%
$ 8.4 million $ 42,211
Dec 3, 12 PM $ 0.0₉188
+0.44%
$ 8.4 million $ 41,893
Dec 3, 11 AM $ 0.0₉187
+0.23%
$ 8.36 million $ 41,757