RichQUACK.com Historical Data

QUACK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₁₀542
+0.23%
$ 2.43 million $ 51,599
Mar 6, 5 PM $ 0.0₁₀54
-0.14%
$ 2.42 million $ 52,015
Mar 6, 4 PM $ 0.0₁₀541
+0.19%
$ 2.42 million $ 51,887
Mar 6, 3 PM $ 0.0₁₀54
+0.39%
$ 2.42 million $ 51,725
Mar 6, 2 PM $ 0.0₁₀537
-1.29%
$ 2.4 million $ 51,395
Mar 6, 1 PM $ 0.0₁₀544
-0.68%
$ 2.43 million $ 51,742
Mar 6, 12 PM $ 0.0₁₀548
+0.14%
$ 2.45 million $ 52,168
Mar 6, 11 AM $ 0.0₁₀547
-0.50%
$ 2.45 million $ 52,390
Mar 6, 10 AM $ 0.0₁₀55
+0.00%
$ 2.46 million $ 52,818
Mar 6, 9 AM $ 0.0₁₀55
-0.54%
$ 2.46 million $ 52,482
Mar 6, 8 AM $ 0.0₁₀553
-0.40%
$ 2.47 million $ 52,207
Mar 6, 7 AM $ 0.0₁₀555
+0.22%
$ 2.48 million $ 52,334
Mar 6, 6 AM $ 0.0₁₀554
+0.14%
$ 2.48 million $ 52,403
Mar 6, 5 AM $ 0.0₁₀553
+0.18%
$ 2.47 million $ 54,027
Mar 6, 4 AM $ 0.0₁₀552
-0.85%
$ 2.47 million $ 53,803
Mar 6, 3 AM $ 0.0₁₀557
-0.05%
$ 2.49 million $ 53,746
Mar 6, 2 AM $ 0.0₁₀557
-0.27%
$ 2.49 million $ 52,101
Mar 6, 1 AM $ 0.0₁₀558
+0.63%
$ 2.5 million $ 51,604
Mar 6, 12 AM $ 0.0₁₀555
-0.10%
$ 2.48 million $ 51,564
Mar 5, 11 PM $ 0.0₁₀555
-0.09%
$ 2.49 million $ 50,954
Mar 5, 10 PM $ 0.0₁₀556
+0.22%
$ 2.49 million $ 50,821
Mar 5, 9 PM $ 0.0₁₀555
-0.71%
$ 2.48 million $ 50,490
Mar 5, 8 PM $ 0.0₁₀557
+0.22%
$ 2.49 million $ 50,067
Mar 5, 7 PM $ 0.0₁₀556
-0.17%
$ 2.49 million $ 49,442
Mar 5, 6 PM $ 0.0₁₀558
+0.64%
$ 2.5 million $ 50,811
Mar 5, 5 PM $ 0.0₁₀555
-0.86%
$ 2.48 million $ 50,284
Mar 5, 4 PM $ 0.0₁₀56
+0.14%
$ 2.5 million $ 50,325
Mar 5, 3 PM $ 0.0₁₀56
-0.39%
$ 2.51 million $ 49,850
Mar 5, 2 PM $ 0.0₁₀562
-0.11%
$ 2.52 million $ 49,691
Mar 5, 1 PM $ 0.0₁₀562
-0.68%
$ 2.51 million $ 49,028
Mar 5, 12 PM $ 0.0₁₀566
+0.32%
$ 2.53 million $ 48,427
Mar 5, 11 AM $ 0.0₁₀565
-0.56%
$ 2.53 million $ 47,970
Mar 5, 10 AM $ 0.0₁₀569
+1.26%
$ 2.55 million $ 47,549
Mar 5, 9 AM $ 0.0₁₀562
+0.53%
$ 2.51 million $ 51,047
Mar 5, 8 AM $ 0.0₁₀559
+0.36%
$ 2.5 million $ 51,085
Mar 5, 7 AM $ 0.0₁₀557
-0.57%
$ 2.49 million $ 51,136
Mar 5, 6 AM $ 0.0₁₀56
+0.02%
$ 2.51 million $ 50,767
Mar 5, 5 AM $ 0.0₁₀56
-0.21%
$ 2.51 million $ 48,786
Mar 5, 4 AM $ 0.0₁₀561
+0.03%
$ 2.51 million $ 48,706
Mar 5, 3 AM $ 0.0₁₀56
+0.03%
$ 2.51 million $ 48,219
Mar 5, 2 AM $ 0.0₁₀56
+0.14%
$ 2.51 million $ 48,126
Mar 5, 1 AM $ 0.0₁₀559
-0.86%
$ 2.5 million $ 48,214
Mar 5, 12 AM $ 0.0₁₀562
-0.30%
$ 2.52 million $ 48,117
Mar 4, 11 PM $ 0.0₁₀564
+0.15%
$ 2.52 million $ 48,215
Mar 4, 10 PM $ 0.0₁₀564
-0.35%
$ 2.52 million $ 48,315
Mar 4, 9 PM $ 0.0₁₀566
+2.12%
$ 2.53 million $ 48,698
Mar 4, 8 PM $ 0.0₁₀554
-2.28%
$ 2.48 million $ 48,866
Mar 4, 7 PM $ 0.0₁₀568
+0.71%
$ 2.54 million $ 49,069
Mar 4, 6 PM $ 0.0₁₀564
+0.36%
$ 2.52 million $ 47,299
Mar 4, 5 PM $ 0.0₁₀562
+0.00%
$ 2.51 million $ 47,569