RichQUACK.com Historical Data

QUACK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₉187
+0.23%
$ 8.36 million $ 41,757
Dec 3, 10 AM $ 0.0₉186
-0.47%
$ 8.35 million $ 41,631
Dec 3, 9 AM $ 0.0₉187
+0.38%
$ 8.39 million $ 41,551
Dec 3, 8 AM $ 0.0₉187
+0.02%
$ 8.36 million $ 40,742
Dec 3, 7 AM $ 0.0₉187
-0.25%
$ 8.36 million $ 41,297
Dec 3, 6 AM $ 0.0₉187
-0.24%
$ 8.38 million $ 41,121
Dec 3, 5 AM $ 0.0₉188
+0.54%
$ 8.39 million $ 40,944
Dec 3, 4 AM $ 0.0₉187
+0.85%
$ 8.35 million $ 40,212
Dec 3, 3 AM $ 0.0₉185
+0.11%
$ 8.28 million $ 40,560
Dec 3, 2 AM $ 0.0₉185
+0.46%
$ 8.27 million $ 40,362
Dec 3, 1 AM $ 0.0₉184
+0.54%
$ 8.24 million $ 41,351
Dec 3, 12 AM $ 0.0₉183
+0.23%
$ 8.19 million $ 41,278
Dec 2, 11 PM $ 0.0₉183
-0.38%
$ 8.17 million $ 41,168
Dec 2, 10 PM $ 0.0₉183
+0.13%
$ 8.2 million $ 41,218
Dec 2, 9 PM $ 0.0₉183
+0.45%
$ 8.18 million $ 40,701
Dec 2, 8 PM $ 0.0₉182
-0.95%
$ 8.16 million $ 40,560
Dec 2, 7 PM $ 0.0₉184
+0.30%
$ 8.24 million $ 40,496
Dec 2, 6 PM $ 0.0₉183
+0.40%
$ 8.21 million $ 40,540
Dec 2, 5 PM $ 0.0₉183
+0.40%
$ 8.18 million $ 40,428
Dec 2, 4 PM $ 0.0₉182
+0.38%
$ 8.14 million $ 40,482
Dec 2, 3 PM $ 0.0₉181
+1.30%
$ 8.11 million $ 41,207
Dec 2, 2 PM $ 0.0₉179
+1.82%
$ 8.01 million $ 40,584
Dec 2, 1 PM $ 0.0₉176
+0.56%
$ 7.87 million $ 41,200
Dec 2, 12 PM $ 0.0₉175
-0.13%
$ 7.83 million $ 41,352
Dec 2, 11 AM $ 0.0₉175
+0.20%
$ 7.85 million $ 41,394
Dec 2, 10 AM $ 0.0₉175
+0.54%
$ 7.83 million $ 41,544
Dec 2, 9 AM $ 0.0₉174
+0.90%
$ 7.78 million $ 41,583
Dec 2, 8 AM $ 0.0₉172
-0.26%
$ 7.71 million $ 41,713
Dec 2, 7 AM $ 0.0₉173
-0.11%
$ 7.73 million $ 42,565
Dec 2, 6 AM $ 0.0₉173
-0.06%
$ 7.74 million $ 42,765
Dec 2, 5 AM $ 0.0₉173
+0.03%
$ 7.75 million $ 42,969
Dec 2, 4 AM $ 0.0₉173
+0.50%
$ 7.75 million $ 43,135
Dec 2, 3 AM $ 0.0₉172
-0.25%
$ 7.71 million $ 43,285
Dec 2, 2 AM $ 0.0₉173
-6.95%
$ 7.73 million $ 43,379
Dec 2, 1 AM $ 0.0₉185
+0.34%
$ 8.3 million $ 42,521
Dec 2, 12 AM $ 0.0₉185
-0.24%
$ 8.28 million $ 42,531
Dec 1, 11 PM $ 0.0₉185
-0.08%
$ 8.3 million $ 42,737
Dec 1, 10 PM $ 0.0₉186
+0.67%
$ 8.3 million $ 42,794
Dec 1, 9 PM $ 0.0₉184
+0.72%
$ 8.25 million $ 43,158
Dec 1, 8 PM $ 0.0₉183
+0.23%
$ 8.2 million $ 43,426
Dec 1, 7 PM $ 0.0₉183
-0.13%
$ 8.18 million $ 43,634
Dec 1, 6 PM $ 0.0₉183
+0.57%
$ 8.17 million $ 43,829
Dec 1, 5 PM $ 0.0₉182
+0.32%
$ 8.14 million $ 43,952
Dec 1, 4 PM $ 0.0₉181
-0.31%
$ 8.12 million $ 44,037
Dec 1, 3 PM $ 0.0₉182
-1.04%
$ 8.14 million $ 44,147
Dec 1, 2 PM $ 0.0₉184
+0.43%
$ 8.23 million $ 44,428
Dec 1, 1 PM $ 0.0₉183
-0.51%
$ 8.2 million $ 44,741
Dec 1, 12 PM $ 0.0₉184
-0.35%
$ 8.24 million $ 44,814
Dec 1, 11 AM $ 0.0₉185
-0.51%
$ 8.27 million $ 45,171
Dec 1, 10 AM $ 0.0₉186
+0.45%
$ 8.31 million $ 45,283