RichQUACK.com Historical Data

QUACK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₉186
+0.45%
$ 8.31 million $ 45,283
Dec 1, 9 AM $ 0.0₉185
-0.69%
$ 8.28 million $ 45,567
Dec 1, 8 AM $ 0.0₉186
-0.20%
$ 8.33 million $ 45,562
Dec 1, 7 AM $ 0.0₉186
+0.46%
$ 8.35 million $ 44,964
Dec 1, 6 AM $ 0.0₉186
+0.55%
$ 8.31 million $ 45,167
Dec 1, 5 AM $ 0.0₉185
+0.04%
$ 8.26 million $ 45,329
Dec 1, 4 AM $ 0.0₉184
-0.91%
$ 8.26 million $ 45,451
Dec 1, 3 AM $ 0.0₉186
-0.77%
$ 8.33 million $ 45,664
Dec 1, 2 AM $ 0.0₉188
-0.24%
$ 8.4 million $ 45,880
Dec 1, 1 AM $ 0.0₉188
+0.45%
$ 8.42 million $ 45,790
Dec 1, 12 AM $ 0.0₉187
-4.31%
$ 8.39 million $ 46,019
Nov 30, 11 PM $ 0.0₉196
-1.39%
$ 8.77 million $ 45,816
Nov 30, 10 PM $ 0.0₉199
-0.07%
$ 8.89 million $ 45,876
Nov 30, 9 PM $ 0.0₉199
-0.58%
$ 8.9 million $ 45,634
Nov 30, 8 PM $ 0.0₉2
-0.02%
$ 8.95 million $ 45,744
Nov 30, 7 PM $ 0.0₉2
-0.06%
$ 8.95 million $ 45,715
Nov 30, 6 PM $ 0.0₉2
-0.18%
$ 8.96 million $ 45,464
Nov 30, 5 PM $ 0.0₉2
-0.27%
$ 8.97 million $ 45,578
Nov 30, 4 PM $ 0.0₉201
+0.57%
$ 9 million $ 45,623
Nov 30, 3 PM $ 0.0₉2
+0.11%
$ 8.95 million $ 45,645
Nov 30, 2 PM $ 0.0₉2
-0.31%
$ 8.94 million $ 45,415
Nov 30, 1 PM $ 0.0₉2
+1.43%
$ 8.96 million $ 45,186
Nov 30, 12 PM $ 0.0₉197
+0.59%
$ 8.84 million $ 45,213
Nov 30, 11 AM $ 0.0₉196
-0.07%
$ 8.79 million $ 45,041
Nov 30, 10 AM $ 0.0₉196
-0.21%
$ 8.79 million $ 45,191
Nov 30, 9 AM $ 0.0₉197
+0.12%
$ 8.81 million $ 45,430
Nov 30, 8 AM $ 0.0₉197
+0.49%
$ 8.8 million $ 45,461
Nov 30, 7 AM $ 0.0₉196
+0.15%
$ 8.76 million $ 45,401
Nov 30, 6 AM $ 0.0₉195
+0.07%
$ 8.74 million $ 45,283
Nov 30, 5 AM $ 0.0₉195
-0.35%
$ 8.74 million $ 45,374
Nov 30, 4 AM $ 0.0₉196
-0.02%
$ 8.77 million $ 45,422
Nov 30, 3 AM $ 0.0₉196
+0.08%
$ 8.77 million $ 45,387
Nov 30, 2 AM $ 0.0₉196
-0.28%
$ 8.76 million $ 45,462
Nov 30, 1 AM $ 0.0₉196
+0.23%
$ 8.78 million $ 45,450
Nov 30, 12 AM $ 0.0₉196
+0.17%
$ 8.76 million $ 45,458
Nov 29, 11 PM $ 0.0₉195
-0.14%
$ 8.75 million $ 45,762
Nov 29, 10 PM $ 0.0₉196
-0.24%
$ 8.76 million $ 45,908
Nov 29, 9 PM $ 0.0₉196
+0.07%
$ 8.78 million $ 46,063
Nov 29, 8 PM $ 0.0₉196
+0.12%
$ 8.78 million $ 46,195
Nov 29, 7 PM $ 0.0₉196
+0.00%
$ 8.77 million $ 46,154
Nov 29, 6 PM $ 0.0₉196
+0.07%
$ 8.77 million $ 46,276
Nov 29, 5 PM $ 0.0₉196
-0.90%
$ 8.76 million $ 46,275
Nov 29, 4 PM $ 0.0₉197
+0.14%
$ 8.84 million $ 46,386
Nov 29, 3 PM $ 0.0₉197
+0.53%
$ 8.83 million $ 46,389
Nov 29, 2 PM $ 0.0₉196
-0.40%
$ 8.78 million $ 46,600
Nov 29, 1 PM $ 0.0₉197
+0.07%
$ 8.82 million $ 46,657
Nov 29, 12 PM $ 0.0₉197
-0.19%
$ 8.82 million $ 46,801
Nov 29, 11 AM $ 0.0₉197
+0.06%
$ 8.83 million $ 46,866
Nov 29, 10 AM $ 0.0₉197
-0.19%
$ 8.82 million $ 46,802
Nov 29, 9 AM $ 0.0₉197
+0.13%
$ 8.84 million $ 46,348