RichQUACK.com Historical Data

QUACK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₁₀562
+0.00%
$ 2.51 million $ 47,569
Mar 4, 4 PM $ 0.0₁₀561
-0.36%
$ -- $ 47,217
Mar 4, 1 PM $ 0.0₁₀554
+0.05%
$ 2.48 million $ 46,692
Mar 4, 12 PM $ 0.0₁₀554
-0.01%
$ 2.48 million $ 46,704
Mar 4, 11 AM $ 0.0₁₀554
+0.20%
$ 2.48 million $ 46,621
Mar 4, 9 AM $ 0.0₁₀553
-0.02%
$ 2.48 million $ 43,258
Mar 4, 8 AM $ 0.0₁₀554
+1.84%
$ 2.48 million $ 43,238
Mar 4, 7 AM $ 0.0₁₀544
+0.76%
$ 2.43 million $ 42,790
Mar 4, 6 AM $ 0.0₁₀539
+0.19%
$ 2.41 million $ 42,646
Mar 4, 5 AM $ 0.0₁₀538
+0.37%
$ 2.41 million $ 42,608
Mar 4, 4 AM $ 0.0₁₀536
+0.37%
$ 2.4 million $ 42,493
Mar 4, 3 AM $ 0.0₁₀534
-0.93%
$ 2.39 million $ 42,739
Mar 4, 2 AM $ 0.0₁₀539
-0.17%
$ 2.41 million $ 43,002
Mar 4, 1 AM $ 0.0₁₀539
+0.35%
$ 2.42 million $ 42,964
Mar 4, 12 AM $ 0.0₁₀538
+1.87%
$ 2.41 million $ 42,878
Mar 3, 11 PM $ 0.0₁₀528
-2.01%
$ 2.36 million $ 43,010
Mar 3, 10 PM $ 0.0₁₀539
+0.71%
$ 2.41 million $ 42,920
Mar 3, 9 PM $ 0.0₁₀536
-0.18%
$ 2.4 million $ 43,043
Mar 3, 8 PM $ 0.0₁₀537
-0.36%
$ 2.4 million $ 43,536
Mar 3, 7 PM $ 0.0₁₀539
-0.20%
$ 2.41 million $ 43,673
Mar 3, 6 PM $ 0.0₁₀54
+0.19%
$ 2.42 million $ 43,138
Mar 3, 5 PM $ 0.0₁₀538
-0.35%
$ 2.41 million $ 42,997
Mar 3, 4 PM $ 0.0₁₀54
+0.75%
$ 2.42 million $ 43,219
Mar 3, 3 PM $ 0.0₁₀536
+0.79%
$ 2.4 million $ 43,348
Mar 3, 2 PM $ 0.0₁₀531
-0.02%
$ 2.37 million $ 43,861
Mar 3, 1 PM $ 0.0₁₀531
-0.38%
$ 2.38 million $ 43,715
Mar 3, 12 PM $ 0.0₁₀533
+0.00%
$ 2.38 million $ 43,691
Mar 3, 11 AM $ 0.0₁₀533
+0.19%
$ 2.38 million $ 43,879
Mar 3, 10 AM $ 0.0₁₀532
+0.55%
$ 2.38 million $ 43,857
Mar 3, 9 AM $ 0.0₁₀53
-0.19%
$ 2.37 million $ 43,764
Mar 3, 8 AM $ 0.0₁₀53
-1.49%
$ 2.37 million $ 42,899
Mar 3, 7 AM $ 0.0₁₀538
-0.02%
$ 2.41 million $ 43,096
Mar 3, 6 AM $ 0.0₁₀538
+0.56%
$ 2.41 million $ 43,047
Mar 3, 5 AM $ 0.0₁₀536
-0.56%
$ 2.4 million $ 43,172
Mar 3, 4 AM $ 0.0₁₀539
-0.19%
$ 2.41 million $ 43,590
Mar 3, 3 AM $ 0.0₁₀541
+0.00%
$ 2.42 million $ 44,025
Mar 3, 2 AM $ 0.0₁₀541
-0.02%
$ 2.42 million $ 43,792
Mar 3, 1 AM $ 0.0₁₀541
-0.72%
$ 2.42 million $ 45,197
Mar 3, 12 AM $ 0.0₁₀545
+0.54%
$ 2.44 million $ 45,112
Mar 2, 11 PM $ 0.0₁₀542
-0.37%
$ 2.42 million $ 44,796
Mar 2, 10 PM $ 0.0₁₀544
+0.74%
$ 2.43 million $ 44,402
Mar 2, 9 PM $ 0.0₁₀54
-0.17%
$ 2.42 million $ 43,681
Mar 2, 8 PM $ 0.0₁₀541
-0.02%
$ 2.42 million $ 42,985
Mar 2, 7 PM $ 0.0₁₀541
-0.53%
$ 2.42 million $ 58,971
Mar 2, 6 PM $ 0.0₁₀543
-0.73%
$ 2.43 million $ 58,669
Mar 2, 5 PM $ 0.0₁₀547
-0.72%
$ 2.45 million $ 58,461
Mar 2, 4 PM $ 0.0₁₀552
+0.83%
$ 2.47 million $ 58,078
Mar 2, 3 PM $ 0.0₁₀547
+1.46%
$ 2.45 million $ 58,023
Mar 2, 2 PM $ 0.0₁₀539
+2.04%
$ 2.41 million $ 57,673
Mar 2, 1 PM $ 0.0₁₀528
-0.25%
$ 2.37 million $ 57,797