Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 30, 11 PM $0.0₁₀64
+0.00%
$2.86 million $79
Apr 30, 10 PM $0.0₁₀64
+0.00%
$2.86 million $79
Apr 30, 9 PM $0.0₁₀64
+0.00%
$2.86 million $79
Apr 30, 8 PM $0.0₁₀64
+1.55%
$2.86 million $79
Apr 30, 7 PM $0.0₁₀63
+0.00%
$2.82 million $79
Apr 30, 6 PM $0.0₁₀63
-0.39%
$2.82 million $79
Apr 30, 5 PM $0.0₁₀633
+0.00%
$2.83 million $78
Apr 30, 4 PM $0.0₁₀633
-1.14%
$2.83 million $78
Apr 30, 3 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 30, 2 PM $0.0₁₀64
+0.00%
$2.86 million $78
Apr 30, 1 PM $0.0₁₀64
+0.00%
$2.86 million $78
Apr 30, 12 PM $0.0₁₀64
+0.00%
$2.86 million $78
Apr 30, 11 AM $0.0₁₀64
+1.23%
$2.86 million $78
Apr 30, 10 AM $0.0₁₀632
+0.00%
$2.83 million $78
Apr 30, 9 AM $0.0₁₀632
-0.11%
$2.83 million $78
Apr 30, 8 AM $0.0₁₀633
-1.11%
$2.83 million $78
Apr 30, 7 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 30, 6 AM $0.0₁₀64
+0.00%
$2.86 million $80
Apr 30, 5 AM $0.0₁₀64
+0.00%
$2.86 million $80
Apr 30, 4 AM $0.0₁₀64
+0.00%
$2.86 million $80
Apr 30, 3 AM $0.0₁₀64
+2.33%
$2.86 million $80
Apr 30, 2 AM $0.0₁₀625
-0.11%
$2.8 million $80
Apr 30, 1 AM $0.0₁₀626
-2.17%
$2.8 million $970
Apr 30, 12 AM $0.0₁₀64
+0.00%
$2.86 million $80
Apr 29, 11 PM $0.0₁₀626
+0.00%
$2.8 million $80
Apr 29, 10 PM $0.0₁₀626
-2.17%
$2.8 million $80
Apr 29, 9 PM $0.0₁₀64
+0.00%
$2.86 million $79
Apr 29, 8 PM $0.0₁₀64
+1.80%
$2.86 million $79
Apr 29, 7 PM $0.0₁₀629
-1.77%
$2.81 million $79
Apr 29, 6 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 5 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 4 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 3 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 2 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 1 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 12 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 11 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 10 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 9 AM $0.0₁₀64
+0.00%
$2.86 million $79
Apr 29, 8 AM $0.0₁₀64
+1.75%
$2.86 million $79
Apr 29, 7 AM $0.0₁₀629
+0.00%
$2.82 million $79
Apr 29, 6 AM $0.0₁₀629
-1.23%
$2.82 million $79
Apr 29, 5 AM $0.0₁₀637
+0.00%
$2.85 million $77
Apr 29, 4 AM $0.0₁₀637
-0.50%
$2.85 million $77
Apr 29, 3 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 2 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 1 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 29, 12 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 28, 11 PM $0.0₁₀64
+0.00%
$2.86 million $76