RichQUACK.com Historical Data

QUACK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₉197
+0.13%
$ 8.84 million $ 46,348
Nov 29, 8 AM $ 0.0₉197
+0.03%
$ 8.83 million $ 46,452
Nov 29, 7 AM $ 0.0₉197
+0.09%
$ 8.83 million $ 46,688
Nov 29, 6 AM $ 0.0₉197
-0.31%
$ 8.82 million $ 46,594
Nov 29, 5 AM $ 0.0₉198
-0.23%
$ 8.85 million $ 46,352
Nov 29, 4 AM $ 0.0₉198
-0.17%
$ 8.87 million $ 46,526
Nov 29, 3 AM $ 0.0₉198
-0.19%
$ 8.88 million $ 46,794
Nov 29, 2 AM $ 0.0₉199
+0.03%
$ 8.9 million $ 46,790
Nov 29, 1 AM $ 0.0₉199
+0.01%
$ 8.89 million $ 46,807
Nov 29, 12 AM $ 0.0₉199
-0.08%
$ 8.9 million $ 46,816
Nov 28, 11 PM $ 0.0₉199
-0.26%
$ 8.9 million $ 46,931
Nov 28, 10 PM $ 0.0₉199
+0.24%
$ 8.92 million $ 47,353
Nov 28, 9 PM $ 0.0₉199
-0.34%
$ 8.9 million $ 47,310
Nov 28, 8 PM $ 0.0₉2
+0.33%
$ 8.93 million $ 47,132
Nov 28, 7 PM $ 0.0₉199
+0.54%
$ 8.9 million $ 47,399
Nov 28, 6 PM $ 0.0₉198
-0.08%
$ 8.85 million $ 47,652
Nov 28, 5 PM $ 0.0₉198
-0.34%
$ 8.86 million $ 48,069
Nov 28, 4 PM $ 0.0₉199
-1.67%
$ 8.9 million $ 48,079
Nov 28, 3 PM $ 0.0₉202
+0.39%
$ 9.05 million $ 48,218
Nov 28, 2 PM $ 0.0₉201
-0.05%
$ 9.01 million $ 48,397
Nov 28, 1 PM $ 0.0₉201
+0.99%
$ 9.01 million $ 48,668
Nov 28, 12 PM $ 0.0₉199
-0.24%
$ 8.94 million $ 48,637
Nov 28, 11 AM $ 0.0₉2
-0.55%
$ 8.94 million $ 48,585
Nov 28, 10 AM $ 0.0₉201
+0.35%
$ 9 million $ 48,636
Nov 28, 9 AM $ 0.0₉2
+0.35%
$ 8.97 million $ 49,031
Nov 28, 8 AM $ 0.0₉2
+0.85%
$ 8.94 million $ 49,229
Nov 28, 7 AM $ 0.0₉198
-0.63%
$ 8.88 million $ 48,974
Nov 28, 6 AM $ 0.0₉199
-0.64%
$ 8.93 million $ 49,178
Nov 28, 5 AM $ 0.0₉201
-0.01%
$ 8.99 million $ 49,370
Nov 28, 4 AM $ 0.0₉201
+0.26%
$ 8.99 million $ 49,094
Nov 28, 3 AM $ 0.0₉2
-0.30%
$ 8.96 million $ 48,761
Nov 28, 2 AM $ 0.0₉201
+0.38%
$ 8.99 million $ 48,889
Nov 28, 1 AM $ 0.0₉2
-0.60%
$ 8.96 million $ 49,161
Nov 28, 12 AM $ 0.0₉201
+0.29%
$ 9.01 million $ 49,144
Nov 27, 11 PM $ 0.0₉201
+0.19%
$ 8.99 million $ 49,181
Nov 27, 10 PM $ 0.0₉2
-0.62%
$ 8.96 million $ 48,687
Nov 27, 9 PM $ 0.0₉202
-0.09%
$ 9.02 million $ 48,619
Nov 27, 8 PM $ 0.0₉202
+0.17%
$ 9.03 million $ 49,107
Nov 27, 7 PM $ 0.0₉201
-0.25%
$ 9.02 million $ 48,273
Nov 27, 6 PM $ 0.0₉202
+0.50%
$ 9.04 million $ 48,024
Nov 27, 5 PM $ 0.0₉201
-0.17%
$ 9 million $ 47,519
Nov 27, 4 PM $ 0.0₉201
+0.31%
$ 9.01 million $ 47,334
Nov 27, 3 PM $ 0.0₉201
+0.46%
$ 8.98 million $ 47,256
Nov 27, 2 PM $ 0.0₉2
+0.02%
$ 8.94 million $ 46,877
Nov 27, 1 PM $ 0.0₉2
+0.29%
$ 8.94 million $ 46,621
Nov 27, 12 PM $ 0.0₉199
-0.80%
$ 8.92 million $ 46,561
Nov 27, 11 AM $ 0.0₉201
-0.24%
$ 8.99 million $ 46,411
Nov 27, 10 AM $ 0.0₉201
+0.09%
$ 9.01 million $ 46,334
Nov 27, 9 AM $ 0.0₉201
+0.08%
$ 9 million $ 45,844
Nov 27, 8 AM $ 0.0₉201
-0.10%
$ 8.99 million $ 45,899