RichQUACK.com Historical Data

QUACK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₁₀528
-0.25%
$ 2.37 million $ 57,797
Mar 2, 12 PM $ 0.0₁₀53
+0.05%
$ 2.37 million $ 58,742
Mar 2, 11 AM $ 0.0₁₀529
+0.19%
$ 2.37 million $ 59,184
Mar 2, 10 AM $ 0.0₁₀528
+0.21%
$ 2.37 million $ 59,411
Mar 2, 9 AM $ 0.0₁₀527
+0.18%
$ 2.36 million $ 60,516
Mar 2, 8 AM $ 0.0₁₀526
+0.33%
$ 2.36 million $ 60,600
Mar 2, 7 AM $ 0.0₁₀525
-0.13%
$ 2.35 million $ 61,540
Mar 2, 6 AM $ 0.0₁₀525
-1.16%
$ 2.35 million $ 63,260
Mar 2, 5 AM $ 0.0₁₀531
+0.23%
$ 2.38 million $ 64,451
Mar 2, 4 AM $ 0.0₁₀53
-0.23%
$ 2.37 million $ 65,065
Mar 2, 3 AM $ 0.0₁₀532
+0.38%
$ 2.38 million $ 65,676
Mar 2, 2 AM $ 0.0₁₀529
+0.70%
$ 2.37 million $ 66,620
Mar 2, 1 AM $ 0.0₁₀526
+0.37%
$ 2.35 million $ 66,755
Mar 2, 12 AM $ 0.0₁₀524
+0.12%
$ 2.34 million $ 66,671
Mar 1, 11 PM $ 0.0₁₀523
+0.39%
$ 2.34 million $ 66,991
Mar 1, 10 PM $ 0.0₁₀521
-0.15%
$ 2.33 million $ 68,111
Mar 1, 9 PM $ 0.0₁₀521
+0.69%
$ 2.33 million $ 69,773
Mar 1, 8 PM $ 0.0₁₀518
-2.21%
$ 2.32 million $ 70,759
Mar 1, 7 PM $ 0.0₁₀524
-0.52%
$ 2.34 million $ 70,401
Mar 1, 6 PM $ 0.0₁₀526
+0.52%
$ 2.36 million $ 69,707
Mar 1, 5 PM $ 0.0₁₀524
+0.13%
$ 2.34 million $ 69,790
Mar 1, 4 PM $ 0.0₁₀523
-0.47%
$ 2.34 million $ 71,538
Mar 1, 3 PM $ 0.0₁₀526
+0.04%
$ 2.36 million $ 73,075
Mar 1, 2 PM $ 0.0₁₀526
-0.05%
$ 2.35 million $ 74,344
Mar 1, 1 PM $ 0.0₁₀526
+0.65%
$ 2.36 million $ 75,737
Mar 1, 12 PM $ 0.0₁₀523
-0.39%
$ 2.34 million $ 75,764
Mar 1, 11 AM $ 0.0₁₀525
-1.14%
$ 2.35 million $ 76,005
Mar 1, 10 AM $ 0.0₁₀531
+0.61%
$ 2.38 million $ 76,425
Mar 1, 9 AM $ 0.0₁₀528
-0.03%
$ 2.36 million $ 76,355
Mar 1, 8 AM $ 0.0₁₀528
-0.71%
$ 2.36 million $ 78,486
Mar 1, 7 AM $ 0.0₁₀532
+0.05%
$ 2.38 million $ 78,965
Mar 1, 6 AM $ 0.0₁₀531
-0.27%
$ 2.38 million $ 78,821
Mar 1, 5 AM $ 0.0₁₀533
-0.19%
$ 2.39 million $ 78,863
Mar 1, 4 AM $ 0.0₁₀534
+0.52%
$ 2.39 million $ 78,551
Mar 1, 3 AM $ 0.0₁₀531
-0.28%
$ 2.38 million $ 78,306
Mar 1, 2 AM $ 0.0₁₀533
+1.05%
$ 2.38 million $ 77,774
Mar 1, 1 AM $ 0.0₁₀527
+1.23%
$ 2.36 million $ 76,802
Mar 1, 12 AM $ 0.0₁₀521
+0.05%
$ 2.33 million $ 77,875
Feb 28, 11 PM $ 0.0₁₀521
-1.42%
$ 2.33 million $ 78,815
Feb 28, 10 PM $ 0.0₁₀518
+0.05%
$ 2.32 million $ 78,831
Feb 28, 9 PM $ 0.0₁₀518
+0.59%
$ 2.32 million $ 78,861
Feb 28, 8 PM $ 0.0₁₀518
+0.98%
$ 2.32 million $ 79,214
Feb 28, 7 PM $ 0.0₁₀513
+0.65%
$ 2.3 million $ 81,043
Feb 28, 6 PM $ 0.0₁₀51
+1.18%
$ 2.28 million $ 82,915
Feb 28, 5 PM $ 0.0₁₀504
+0.37%
$ 2.25 million $ 83,805
Feb 28, 4 PM $ 0.0₁₀502
+0.00%
$ 2.25 million $ 83,258
Feb 28, 3 PM $ 0.0₁₀502
+0.59%
$ 2.25 million $ 82,504
Feb 28, 2 PM $ 0.0₁₀499
-0.01%
$ 2.23 million $ 82,040
Feb 28, 1 PM $ 0.0₁₀497
+0.16%
$ 2.22 million $ 81,155
Feb 28, 12 PM $ 0.0₁₀496
+0.36%
$ 2.22 million $ 81,564