RichQUACK.com Historical Data

QUACK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₉201
-0.10%
$ 8.99 million $ 45,899
Nov 27, 7 AM $ 0.0₉201
-0.10%
$ 9 million $ 45,913
Nov 27, 6 AM $ 0.0₉201
+0.18%
$ 9.01 million $ 45,637
Nov 27, 5 AM $ 0.0₉201
-0.47%
$ 8.99 million $ 45,641
Nov 27, 4 AM $ 0.0₉202
-0.02%
$ 9.04 million $ 45,585
Nov 27, 3 AM $ 0.0₉202
-0.03%
$ 9.04 million $ 45,494
Nov 27, 2 AM $ 0.0₉202
+0.03%
$ 9.04 million $ 45,289
Nov 27, 1 AM $ 0.0₉202
+0.41%
$ 9.03 million $ 45,233
Nov 27, 12 AM $ 0.0₉201
+0.14%
$ 9 million $ 45,105
Nov 26, 11 PM $ 0.0₉201
-0.07%
$ 8.99 million $ 44,760
Nov 26, 10 PM $ 0.0₉201
+0.05%
$ 8.99 million $ 44,797
Nov 26, 9 PM $ 0.0₉201
-0.19%
$ 8.99 million $ 44,866
Nov 26, 8 PM $ 0.0₉201
-0.47%
$ 9.01 million $ 44,952
Nov 26, 7 PM $ 0.0₉202
+0.27%
$ 9.05 million $ 45,219
Nov 26, 6 PM $ 0.0₉202
+0.80%
$ 9.03 million $ 45,094
Nov 26, 5 PM $ 0.0₉2
+1.96%
$ 8.96 million $ 45,087
Nov 26, 4 PM $ 0.0₉196
+0.88%
$ 8.79 million $ 45,131
Nov 26, 3 PM $ 0.0₉195
+0.45%
$ 8.71 million $ 45,024
Nov 26, 2 PM $ 0.0₉194
-0.33%
$ 8.67 million $ 45,125
Nov 26, 1 PM $ 0.0₉194
+0.57%
$ 8.69 million $ 45,131
Nov 26, 12 PM $ 0.0₉193
-0.17%
$ 8.64 million $ 44,984
Nov 26, 11 AM $ 0.0₉193
-0.38%
$ 8.65 million $ 45,106
Nov 26, 10 AM $ 0.0₉194
+0.55%
$ 8.69 million $ 44,987
Nov 26, 9 AM $ 0.0₉193
-0.35%
$ 8.64 million $ 45,053
Nov 26, 8 AM $ 0.0₉194
-0.40%
$ 8.67 million $ 44,796
Nov 26, 7 AM $ 0.0₉195
-0.15%
$ 8.71 million $ 44,757
Nov 26, 6 AM $ 0.0₉195
+0.24%
$ 8.72 million $ 44,906
Nov 26, 5 AM $ 0.0₉194
+0.22%
$ 8.71 million $ 44,720
Nov 26, 4 AM $ 0.0₉194
-0.12%
$ 8.68 million $ 44,730
Nov 26, 3 AM $ 0.0₉194
-0.52%
$ 8.7 million $ 44,841
Nov 26, 2 AM $ 0.0₉195
-0.38%
$ 8.74 million $ 44,732
Nov 26, 1 AM $ 0.0₉196
+0.53%
$ 8.77 million $ 44,564
Nov 26, 12 AM $ 0.0₉195
+0.33%
$ 8.73 million $ 44,525
Nov 25, 11 PM $ 0.0₉194
-0.14%
$ 8.7 million $ 44,361
Nov 25, 10 PM $ 0.0₉195
+0.60%
$ 8.69 million $ 44,211
Nov 25, 9 PM $ 0.0₉193
-0.22%
$ 8.66 million $ 44,166
Nov 25, 8 PM $ 0.0₉194
+0.59%
$ 8.68 million $ 44,063
Nov 25, 7 PM $ 0.0₉193
-0.18%
$ 8.63 million $ 43,932
Nov 25, 6 PM $ 0.0₉193
-0.28%
$ 8.64 million $ 43,953
Nov 25, 5 PM $ 0.0₉194
+0.64%
$ 8.67 million $ 43,848
Nov 25, 4 PM $ 0.0₉192
+0.86%
$ 8.61 million $ 43,860
Nov 25, 3 PM $ 0.0₉191
+0.42%
$ 8.54 million $ 43,831
Nov 25, 2 PM $ 0.0₉19
-0.66%
$ 8.5 million $ 43,781
Nov 25, 1 PM $ 0.0₉191
-0.81%
$ 8.55 million $ 43,469
Nov 25, 12 PM $ 0.0₉193
+0.35%
$ 8.62 million $ 43,336
Nov 25, 11 AM $ 0.0₉192
-0.40%
$ 8.59 million $ 43,293
Nov 25, 10 AM $ 0.0₉193
+0.18%
$ 8.62 million $ 43,373
Nov 25, 9 AM $ 0.0₉192
-0.09%
$ 8.61 million $ 43,394
Nov 25, 8 AM $ 0.0₉193
-0.20%
$ 8.62 million $ 43,394
Nov 25, 7 AM $ 0.0₉193
-0.65%
$ 8.64 million $ 43,593