RichQUACK.com Historical Data

QUACK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₁₀496
+0.36%
$ 2.22 million $ 81,564
Feb 28, 11 AM $ 0.0₁₀494
+0.08%
$ 2.21 million $ 81,705
Feb 28, 10 AM $ 0.0₁₀494
+0.37%
$ 2.21 million $ 81,719
Feb 28, 9 AM $ 0.0₁₀492
+0.20%
$ 2.2 million $ 82,193
Feb 28, 8 AM $ 0.0₁₀491
-1.01%
$ 2.2 million $ 81,481
Feb 28, 7 AM $ 0.0₁₀496
+0.77%
$ 2.22 million $ 80,664
Feb 28, 6 AM $ 0.0₁₀492
-2.97%
$ 2.2 million $ 80,369
Feb 28, 5 AM $ 0.0₁₀507
-0.35%
$ 2.27 million $ 79,910
Feb 28, 4 AM $ 0.0₁₀509
-0.24%
$ 2.28 million $ 80,445
Feb 28, 3 AM $ 0.0₁₀51
-0.15%
$ 2.28 million $ 80,538
Feb 28, 2 AM $ 0.0₁₀511
+0.39%
$ 2.29 million $ 81,156
Feb 28, 1 AM $ 0.0₁₀509
-0.34%
$ 2.28 million $ 81,316
Feb 28, 12 AM $ 0.0₁₀511
+0.16%
$ 2.29 million $ 81,136
Feb 27, 11 PM $ 0.0₁₀51
+0.54%
$ 2.29 million $ 81,485
Feb 27, 10 PM $ 0.0₁₀508
+0.19%
$ 2.27 million $ 81,681
Feb 27, 9 PM $ 0.0₁₀507
-0.20%
$ 2.27 million $ 81,758
Feb 27, 8 PM $ 0.0₁₀508
+0.20%
$ 2.27 million $ 81,810
Feb 27, 7 PM $ 0.0₁₀507
+0.00%
$ 2.27 million $ 82,350
Feb 27, 6 PM $ 0.0₁₀507
-0.20%
$ 2.27 million $ 82,920
Feb 27, 5 PM $ 0.0₁₀508
+0.16%
$ 2.27 million $ 83,330
Feb 27, 4 PM $ 0.0₁₀507
-0.58%
$ 2.27 million $ 83,203
Feb 27, 3 PM $ 0.0₁₀509
+0.29%
$ 2.28 million $ 83,676
Feb 27, 2 PM $ 0.0₁₀507
-0.55%
$ 2.27 million $ 84,701
Feb 27, 1 PM $ 0.0₁₀51
-0.61%
$ 2.28 million $ 84,442
Feb 27, 12 PM $ 0.0₁₀513
-0.16%
$ 2.3 million $ 84,223
Feb 27, 11 AM $ 0.0₁₀513
-0.35%
$ 2.3 million $ 84,436
Feb 27, 10 AM $ 0.0₁₀515
-1.33%
$ 2.3 million $ 84,908
Feb 27, 9 AM $ 0.0₁₀522
-0.61%
$ 2.34 million $ 84,641
Feb 27, 8 AM $ 0.0₁₀524
+0.08%
$ 2.35 million $ 84,257
Feb 27, 7 AM $ 0.0₁₀524
-0.23%
$ 2.34 million $ 84,456
Feb 27, 6 AM $ 0.0₁₀525
-0.57%
$ 2.35 million $ 84,680
Feb 27, 5 AM $ 0.0₁₀528
-0.04%
$ 2.36 million $ 84,700
Feb 27, 4 AM $ 0.0₁₀528
+0.45%
$ 2.36 million $ 84,695
Feb 27, 3 AM $ 0.0₁₀526
-0.19%
$ 2.35 million $ 84,623
Feb 27, 2 AM $ 0.0₁₀527
+0.76%
$ 2.36 million $ 84,570
Feb 27, 1 AM $ 0.0₁₀523
+0.00%
$ 2.34 million $ 84,847
Feb 27, 12 AM $ 0.0₁₀522
-0.18%
$ 2.34 million $ 84,925
Feb 26, 11 PM $ 0.0₁₀523
+0.14%
$ 2.34 million $ 84,788
Feb 26, 10 PM $ 0.0₁₀523
+0.38%
$ 2.34 million $ 84,828
Feb 26, 9 PM $ 0.0₁₀521
+0.23%
$ 2.33 million $ 85,008
Feb 26, 8 PM $ 0.0₁₀52
-0.42%
$ 2.33 million $ 85,511
Feb 26, 7 PM $ 0.0₁₀522
+0.92%
$ 2.34 million $ 84,950
Feb 26, 6 PM $ 0.0₁₀517
+0.29%
$ 2.32 million $ 84,564
Feb 26, 5 PM $ 0.0₁₀516
+0.35%
$ 2.31 million $ 84,333
Feb 26, 4 PM $ 0.0₁₀514
-1.31%
$ 2.3 million $ 84,624
Feb 26, 3 PM $ 0.0₁₀521
-0.27%
$ 2.33 million $ 84,738
Feb 26, 2 PM $ 0.0₁₀521
-0.45%
$ 2.33 million $ 83,879
Feb 26, 1 PM $ 0.0₁₀524
+0.00%
$ 2.34 million $ 83,948
Feb 26, 12 PM $ 0.0₁₀524
+0.54%
$ 2.34 million $ 84,667
Feb 26, 11 AM $ 0.0₁₀521
-0.38%
$ 2.33 million $ 84,233