RichQUACK.com Historical Data

QUACK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₉193
-0.65%
$ 8.64 million $ 43,593
Nov 25, 6 AM $ 0.0₉194
-0.29%
$ 8.69 million $ 43,723
Nov 25, 5 AM $ 0.0₉195
-0.05%
$ 8.72 million $ 43,740
Nov 25, 4 AM $ 0.0₉195
+0.28%
$ 8.72 million $ 43,674
Nov 25, 3 AM $ 0.0₉194
-0.16%
$ 8.7 million $ 43,677
Nov 25, 2 AM $ 0.0₉195
+0.18%
$ 8.71 million $ 43,801
Nov 25, 1 AM $ 0.0₉194
-0.43%
$ 8.7 million $ 43,833
Nov 25, 12 AM $ 0.0₉195
-0.12%
$ 8.74 million $ 43,924
Nov 24, 11 PM $ 0.0₉195
+0.02%
$ 8.75 million $ 43,922
Nov 24, 10 PM $ 0.0₉195
-0.38%
$ 8.75 million $ 44,204
Nov 24, 9 PM $ 0.0₉196
-0.59%
$ 8.78 million $ 44,175
Nov 24, 8 PM $ 0.0₉197
+0.63%
$ 8.83 million $ 44,046
Nov 24, 7 PM $ 0.0₉196
+0.17%
$ 8.78 million $ 44,011
Nov 24, 6 PM $ 0.0₉196
+0.34%
$ 8.76 million $ 44,004
Nov 24, 5 PM $ 0.0₉195
+2.19%
$ 8.73 million $ 44,046
Nov 24, 4 PM $ 0.0₉191
+0.42%
$ 8.55 million $ 44,018
Nov 24, 3 PM $ 0.0₉19
+0.91%
$ 8.51 million $ 43,942
Nov 24, 2 PM $ 0.0₉188
-0.22%
$ 8.43 million $ 43,832
Nov 24, 1 PM $ 0.0₉189
+0.19%
$ 8.45 million $ 43,969
Nov 24, 12 PM $ 0.0₉188
-0.58%
$ 8.44 million $ 43,966
Nov 24, 11 AM $ 0.0₉19
+0.03%
$ 8.49 million $ 44,054
Nov 24, 10 AM $ 0.0₉19
+0.09%
$ 8.49 million $ 44,064
Nov 24, 9 AM $ 0.0₉19
-1.50%
$ 8.48 million $ 43,951
Nov 24, 8 AM $ 0.0₉192
+0.13%
$ 8.62 million $ 43,979
Nov 24, 7 AM $ 0.0₉192
+0.16%
$ 8.61 million $ 43,927
Nov 24, 6 AM $ 0.0₉192
-0.07%
$ 8.59 million $ 43,607
Nov 24, 5 AM $ 0.0₉192
+1.19%
$ 8.6 million $ 43,460
Nov 24, 4 AM $ 0.0₉19
-0.70%
$ 8.5 million $ 43,350
Nov 24, 3 AM $ 0.0₉191
+0.26%
$ 8.56 million $ 43,240
Nov 24, 2 AM $ 0.0₉191
+0.61%
$ 8.53 million $ 43,110
Nov 24, 1 AM $ 0.0₉189
+0.58%
$ 8.48 million $ 43,038
Nov 24, 12 AM $ 0.0₉189
-0.67%
$ 8.44 million $ 42,971
Nov 23, 11 PM $ 0.0₉19
-1.21%
$ 8.5 million $ 42,917
Nov 23, 10 PM $ 0.0₉192
-0.11%
$ 8.6 million $ 42,640
Nov 23, 9 PM $ 0.0₉192
+0.57%
$ 8.61 million $ 42,570
Nov 23, 8 PM $ 0.0₉191
+0.17%
$ 8.56 million $ 42,594
Nov 23, 7 PM $ 0.0₉191
+0.28%
$ 8.55 million $ 42,402
Nov 23, 6 PM $ 0.0₉19
+0.31%
$ 8.52 million $ 42,345
Nov 23, 5 PM $ 0.0₉19
-0.18%
$ 8.49 million $ 42,298
Nov 23, 4 PM $ 0.0₉19
-0.38%
$ 8.51 million $ 42,204
Nov 23, 3 PM $ 0.0₉191
+0.69%
$ 8.54 million $ 42,303
Nov 23, 2 PM $ 0.0₉19
-0.60%
$ 8.48 million $ 45,365
Nov 23, 1 PM $ 0.0₉191
+0.28%
$ 8.54 million $ 45,819
Nov 23, 12 PM $ 0.0₉19
+0.49%
$ 8.51 million $ 46,166
Nov 23, 11 AM $ 0.0₉189
+0.14%
$ 8.47 million $ 46,600
Nov 23, 10 AM $ 0.0₉189
-0.15%
$ 8.46 million $ 47,108
Nov 23, 9 AM $ 0.0₉189
-0.04%
$ 8.47 million $ 47,410
Nov 23, 8 AM $ 0.0₉189
+0.30%
$ 8.48 million $ 47,649
Nov 23, 7 AM $ 0.0₉189
-0.33%
$ 8.45 million $ 47,925
Nov 23, 6 AM $ 0.0₉189
-0.44%
$ 8.48 million $ 48,403