RichQUACK.com Historical Data

QUACK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₉189
-0.44%
$ 8.48 million $ 48,403
Nov 23, 5 AM $ 0.0₉19
-0.27%
$ 8.51 million $ 49,149
Nov 23, 4 AM $ 0.0₉191
+0.35%
$ 8.54 million $ 49,657
Nov 23, 3 AM $ 0.0₉19
+0.04%
$ 8.51 million $ 50,318
Nov 23, 2 AM $ 0.0₉19
+0.68%
$ 8.5 million $ 50,599
Nov 23, 1 AM $ 0.0₉189
+0.58%
$ 8.46 million $ 51,052
Nov 23, 12 AM $ 0.0₉188
+0.27%
$ 8.39 million $ 51,796
Nov 22, 11 PM $ 0.0₉187
-0.62%
$ 8.37 million $ 52,334
Nov 22, 10 PM $ 0.0₉188
+1.09%
$ 8.42 million $ 52,858
Nov 22, 9 PM $ 0.0₉186
+0.24%
$ 8.33 million $ 53,545
Nov 22, 8 PM $ 0.0₉186
-0.77%
$ 8.31 million $ 53,976
Nov 22, 7 PM $ 0.0₉187
+0.11%
$ 8.38 million $ 54,417
Nov 22, 6 PM $ 0.0₉187
+0.49%
$ 8.37 million $ 54,789
Nov 22, 5 PM $ 0.0₉186
-0.07%
$ 8.33 million $ 55,329
Nov 22, 4 PM $ 0.0₉186
+1.58%
$ 8.33 million $ 55,873
Nov 22, 3 PM $ 0.0₉183
-15.40%
$ 8.21 million $ 52,717
Nov 22, 2 PM $ 0.0₉217
+0.83%
$ 9.7 million $ 53,694
Nov 22, 1 PM $ 0.0₉215
-0.31%
$ 9.62 million $ 53,704
Nov 22, 12 PM $ 0.0₉216
-0.67%
$ 9.65 million $ 53,713
Nov 22, 11 AM $ 0.0₉217
+0.70%
$ 9.71 million $ 53,928
Nov 22, 10 AM $ 0.0₉215
+0.30%
$ 9.64 million $ 53,684
Nov 22, 9 AM $ 0.0₉215
+0.28%
$ 9.63 million $ 53,761
Nov 22, 8 AM $ 0.0₉214
-1.99%
$ 9.59 million $ 53,830
Nov 22, 7 AM $ 0.0₉219
+0.05%
$ 9.78 million $ 53,847
Nov 22, 6 AM $ 0.0₉218
+0.87%
$ 9.78 million $ 54,440
Nov 22, 5 AM $ 0.0₉217
-0.68%
$ 9.7 million $ 54,338
Nov 22, 4 AM $ 0.0₉218
-0.85%
$ 9.76 million $ 54,524
Nov 22, 3 AM $ 0.0₉22
+0.10%
$ 9.85 million $ 54,492
Nov 22, 2 AM $ 0.0₉22
-0.70%
$ 9.84 million $ 55,038
Nov 22, 1 AM $ 0.0₉221
+0.67%
$ 9.91 million $ 55,116
Nov 22, 12 AM $ 0.0₉22
+0.64%
$ 9.84 million $ 55,184
Nov 21, 11 PM $ 0.0₉218
+1.66%
$ 9.78 million $ 55,344
Nov 21, 10 PM $ 0.0₉215
-1.78%
$ 9.63 million $ 55,387
Nov 21, 9 PM $ 0.0₉219
+1.19%
$ 9.81 million $ 55,607
Nov 21, 8 PM $ 0.0₉216
-0.28%
$ 9.69 million $ 56,026
Nov 21, 7 PM $ 0.0₉217
-0.31%
$ 9.72 million $ 56,274
Nov 21, 6 PM $ 0.0₉218
-0.38%
$ 9.75 million $ 56,639
Nov 21, 5 PM $ 0.0₉219
+0.52%
$ 9.78 million $ 56,678
Nov 21, 4 PM $ 0.0₉217
+1.54%
$ 9.73 million $ 56,993
Nov 21, 3 PM $ 0.0₉214
-1.83%
$ 9.59 million $ 57,022
Nov 21, 2 PM $ 0.0₉218
+0.62%
$ 9.76 million $ 57,177
Nov 21, 1 PM $ 0.0₉217
+0.79%
$ 9.71 million $ 57,287
Nov 21, 12 PM $ 0.0₉215
+0.46%
$ 9.63 million $ 57,471
Nov 21, 11 AM $ 0.0₉214
-0.58%
$ 9.58 million $ 57,557
Nov 21, 10 AM $ 0.0₉215
-0.24%
$ 9.64 million $ 57,907
Nov 21, 9 AM $ 0.0₉216
-1.91%
$ 9.66 million $ 58,273
Nov 21, 8 AM $ 0.0₉22
-0.25%
$ 9.85 million $ 58,550
Nov 21, 7 AM $ 0.0₉221
-2.39%
$ 9.88 million $ 58,966
Nov 21, 6 AM $ 0.0₉226
-0.93%
$ 10.12 million $ 58,529
Nov 21, 5 AM $ 0.0₉228
-0.38%
$ 10.21 million $ 58,481