Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 5 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 4 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 3 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 2 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 1 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 10 AM $0.0₁₀605
-5.41%
$2.71 million $470
Apr 22, 9 AM $0.0₁₀64
-0.27%
$2.86 million $76
Apr 22, 8 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 22, 7 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 22, 6 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 22, 5 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 22, 4 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 22, 3 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 22, 2 AM $0.0₁₀642
-0.32%
$2.87 million $86
Apr 22, 1 AM $0.0₁₀644
+0.00%
$2.88 million $103
Apr 22, 12 AM $0.0₁₀644
+0.18%
$2.88 million $103
Apr 21, 11 PM $0.0₁₀643
-0.12%
$2.88 million $93
Apr 21, 10 PM $0.0₁₀643
+0.00%
$2.88 million $93
Apr 21, 9 PM $0.0₁₀643
+0.00%
$2.88 million $93
Apr 21, 8 PM $0.0₁₀643
+0.01%
$2.88 million $93
Apr 21, 7 PM $0.0₁₀643
+0.00%
$2.88 million $93
Apr 21, 6 PM $0.0₁₀643
-0.01%
$2.88 million $93
Apr 21, 5 PM $0.0₁₀643
+0.00%
$2.88 million $93
Apr 21, 4 PM $0.0₁₀643
+0.00%
$2.88 million $93
Apr 21, 3 PM $0.0₁₀643
-0.05%
$2.88 million $93
Apr 21, 2 PM $0.0₁₀644
+0.01%
$2.88 million $93
Apr 21, 1 PM $0.0₁₀644
-0.01%
$2.88 million $93
Apr 21, 12 PM $0.0₁₀644
-0.58%
$2.88 million $93
Apr 21, 11 AM $0.0₁₀647
+0.02%
$2.9 million $116
Apr 21, 10 AM $0.0₁₀647
-0.28%
$2.9 million $116
Apr 21, 9 AM $0.0₁₀649
-0.04%
$2.91 million $133
Apr 21, 8 AM $0.0₁₀649
+0.02%
$2.91 million $133
Apr 21, 7 AM $0.0₁₀649
-0.01%
$2.91 million $133
Apr 21, 6 AM $0.0₁₀649
-0.01%
$2.91 million $133
Apr 21, 5 AM $0.0₁₀649
+0.00%
$2.91 million $133
Apr 21, 4 AM $0.0₁₀649
+0.00%
$2.91 million $133
Apr 21, 3 AM $0.0₁₀649
-0.21%
$2.91 million $133
Apr 21, 2 AM $0.0₁₀651
-0.15%
$2.91 million $149
Apr 21, 1 AM $0.0₁₀652
+0.00%
$2.92 million $165
Apr 21, 12 AM $0.0₁₀652
+0.00%
$2.92 million $165
Apr 20, 11 PM $0.0₁₀652
+0.01%
$2.92 million $165
Apr 20, 10 PM $0.0₁₀652
+0.01%
$2.92 million $165
Apr 20, 9 PM $0.0₁₀652
+0.14%
$2.92 million $165
Apr 20, 8 PM $0.0₁₀651
+0.07%
$2.91 million $165
Apr 20, 7 PM $0.0₁₀65
-0.01%
$2.91 million $165
Apr 20, 6 PM $0.0₁₀65
+0.13%
$2.91 million $165
Apr 20, 5 PM $0.0₁₀649
+0.00%
$2.91 million $165
Apr 20, 4 PM $0.0₁₀649
-0.05%
$2.91 million $165
Apr 20, 3 PM $0.0₁₀65
-0.06%
$2.91 million $165