RichQUACK.com Historical Data

QUACK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₉228
-0.38%
$ 10.21 million $ 58,481
Nov 21, 4 AM $ 0.0₉229
-0.11%
$ 10.25 million $ 58,838
Nov 21, 3 AM $ 0.0₉229
+0.73%
$ 10.26 million $ 58,866
Nov 21, 2 AM $ 0.0₉228
-1.34%
$ 10.2 million $ 58,666
Nov 21, 1 AM $ 0.0₉231
+0.33%
$ 10.34 million $ 58,735
Nov 21, 12 AM $ 0.0₉23
+0.10%
$ 10.31 million $ 58,717
Nov 20, 11 PM $ 0.0₉23
-1.55%
$ 10.29 million $ 58,808
Nov 20, 10 PM $ 0.0₉234
+0.42%
$ 10.46 million $ 59,134
Nov 20, 9 PM $ 0.0₉233
+0.29%
$ 10.42 million $ 58,788
Nov 20, 8 PM $ 0.0₉232
-0.58%
$ 10.39 million $ 58,947
Nov 20, 7 PM $ 0.0₉233
+0.75%
$ 10.44 million $ 58,944
Nov 20, 6 PM $ 0.0₉232
-0.54%
$ 10.37 million $ 58,782
Nov 20, 5 PM $ 0.0₉233
+0.11%
$ 10.43 million $ 58,633
Nov 20, 4 PM $ 0.0₉233
-1.59%
$ 10.41 million $ 58,501
Nov 20, 3 PM $ 0.0₉236
-0.75%
$ 10.58 million $ 58,588
Nov 20, 2 PM $ 0.0₉238
-0.21%
$ 10.66 million $ 58,959
Nov 20, 1 PM $ 0.0₉239
-0.21%
$ 10.68 million $ 59,073
Nov 20, 12 PM $ 0.0₉239
-0.03%
$ 10.71 million $ 59,309
Nov 20, 11 AM $ 0.0₉239
+0.31%
$ 10.71 million $ 58,889
Nov 20, 10 AM $ 0.0₉239
-0.26%
$ 10.68 million $ 58,636
Nov 20, 9 AM $ 0.0₉239
-0.45%
$ 10.71 million $ 58,290
Nov 20, 8 AM $ 0.0₉24
-0.12%
$ 10.76 million $ 58,176
Nov 20, 7 AM $ 0.0₉241
+0.49%
$ 10.78 million $ 58,208
Nov 20, 6 AM $ 0.0₉239
-0.38%
$ 10.72 million $ 58,282
Nov 20, 5 AM $ 0.0₉24
-0.39%
$ 10.76 million $ 58,263
Nov 20, 4 AM $ 0.0₉241
+0.14%
$ 10.79 million $ 58,284
Nov 20, 3 AM $ 0.0₉241
-0.27%
$ 10.79 million $ 58,527
Nov 20, 2 AM $ 0.0₉242
+0.37%
$ 10.81 million $ 58,735
Nov 20, 1 AM $ 0.0₉241
+0.79%
$ 10.77 million $ 58,881
Nov 20, 12 AM $ 0.0₉239
+0.41%
$ 10.69 million $ 58,746
Nov 19, 11 PM $ 0.0₉238
+0.51%
$ 10.65 million $ 58,724
Nov 19, 10 PM $ 0.0₉237
-0.40%
$ 10.59 million $ 58,488
Nov 19, 9 PM $ 0.0₉238
+1.10%
$ 10.64 million $ 58,531
Nov 19, 8 PM $ 0.0₉235
+0.96%
$ 10.52 million $ 58,156
Nov 19, 7 PM $ 0.0₉233
+0.28%
$ 10.42 million $ 58,224
Nov 19, 6 PM $ 0.0₉232
-0.80%
$ 10.39 million $ 58,610
Nov 19, 5 PM $ 0.0₉234
-0.49%
$ 10.48 million $ 58,951
Nov 19, 4 PM $ 0.0₉235
-0.84%
$ 10.53 million $ 58,969
Nov 19, 3 PM $ 0.0₉237
-2.27%
$ 10.63 million $ 59,081
Nov 19, 2 PM $ 0.0₉243
+0.04%
$ 10.87 million $ 57,920
Nov 19, 1 PM $ 0.0₉243
-0.87%
$ 10.87 million $ 56,690
Nov 19, 12 PM $ 0.0₉245
+0.31%
$ 10.96 million $ 54,212
Nov 19, 11 AM $ 0.0₉244
-0.23%
$ 10.93 million $ 52,930
Nov 19, 10 AM $ 0.0₉245
-0.07%
$ 10.96 million $ 52,346
Nov 19, 9 AM $ 0.0₉245
-0.11%
$ 10.96 million $ 52,485
Nov 19, 8 AM $ 0.0₉245
-0.65%
$ 10.98 million $ 52,502
Nov 19, 7 AM $ 0.0₉247
+0.57%
$ 11.05 million $ 52,083
Nov 19, 6 AM $ 0.0₉245
+0.82%
$ 10.99 million $ 51,995
Nov 19, 5 AM $ 0.0₉243
-0.96%
$ 10.9 million $ 51,733
Nov 19, 4 AM $ 0.0₉246
-0.60%
$ 11 million $ 51,416