Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0₁₀65
-0.06%
$2.91 million $165
Apr 20, 2 PM $0.0₁₀65
-0.02%
$2.91 million $176
Apr 20, 1 PM $0.0₁₀65
+0.03%
$2.91 million $176
Apr 20, 12 PM $0.0₁₀65
+0.76%
$2.91 million $176
Apr 20, 11 AM $0.0₁₀645
-0.07%
$2.89 million $152
Apr 20, 10 AM $0.0₁₀646
-0.01%
$2.89 million $152
Apr 20, 9 AM $0.0₁₀646
-0.03%
$2.89 million $136
Apr 20, 8 AM $0.0₁₀646
-0.05%
$2.89 million $136
Apr 20, 7 AM $0.0₁₀646
-0.03%
$2.89 million $136
Apr 20, 6 AM $0.0₁₀646
-0.04%
$2.89 million $136
Apr 20, 5 AM $0.0₁₀647
+0.03%
$2.89 million $136
Apr 20, 4 AM $0.0₁₀646
-0.01%
$2.89 million $136
Apr 20, 3 AM $0.0₁₀647
+0.69%
$2.89 million $136
Apr 20, 2 AM $0.0₁₀642
+0.22%
$2.87 million $120
Apr 20, 1 AM $0.0₁₀641
-0.01%
$2.87 million $88
Apr 20, 12 AM $0.0₁₀641
-0.03%
$2.87 million $88
Apr 19, 11 PM $0.0₁₀641
-0.02%
$2.87 million $88
Apr 19, 10 PM $0.0₁₀641
-0.02%
$2.87 million $88
Apr 19, 9 PM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 8 PM $0.0₁₀641
-0.02%
$2.87 million $88
Apr 19, 7 PM $0.0₁₀641
-0.01%
$2.87 million $88
Apr 19, 6 PM $0.0₁₀642
+0.00%
$2.88 million $98
Apr 19, 5 PM $0.0₁₀642
+0.00%
$2.88 million $98
Apr 19, 4 PM $0.0₁₀642
+0.00%
$2.88 million $98
Apr 19, 3 PM $0.0₁₀642
+0.18%
$2.88 million $98
Apr 19, 2 PM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 19, 1 PM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 12 PM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 11 AM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 10 AM $0.0₁₀641
+0.89%
$2.87 million $88
Apr 19, 9 AM $0.0₁₀636
+0.00%
$2.85 million $88
Apr 19, 8 AM $0.0₁₀636
-0.88%
$2.85 million $88
Apr 19, 7 AM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 19, 6 AM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 19, 5 AM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 19, 4 AM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 19, 3 AM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 2 AM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 1 AM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 19, 12 AM $0.0₁₀641
+0.00%
$2.87 million $88
Apr 18, 11 PM $0.0₁₀641
+1.24%
$2.87 million $88
Apr 18, 10 PM $0.0₁₀633
+0.00%
$2.84 million $88
Apr 18, 9 PM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 18, 8 PM $0.0₁₀641
+0.00%
$2.87 million $86
Apr 18, 7 PM $0.0₁₀641
+0.19%
$2.87 million $88
Apr 18, 6 PM $0.0₁₀64
+0.00%
$2.86 million $78
Apr 18, 5 PM $0.0₁₀64
+0.00%
$2.86 million $78
Apr 18, 4 PM $0.0₁₀64
+0.00%
$2.86 million $78
Apr 18, 3 PM $0.0₁₀634
+0.00%
$2.84 million $78
Apr 18, 2 PM $0.0₁₀634
-0.99%
$2.84 million $78