RichQUACK.com Historical Data

QUACK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₉31
+0.90%
$ 31.03 million $ 334,494
Jul 12, 2025 $ 0.0₉308
-0.75%
$ 30.76 million $ 322,447
Jul 11, 2025 $ 0.0₉31
-0.45%
$ 30.99 million $ 324,769
Jul 10, 2025 $ 0.0₉304
+0.58%
$ 30.38 million $ 314,513
Jul 9, 2025 $ 0.0₉302
+1.69%
$ 30.2 million $ 313,963
Jul 8, 2025 $ 0.0₉297
-0.62%
$ 29.74 million $ 315,736
Jul 7, 2025 $ 0.0₉299
-0.68%
$ 13.27 million $ 318,734
Jul 6, 2025 $ 0.0₉301
+0.86%
$ 30.12 million $ 313,798
Jul 5, 2025 $ 0.0₉299
+0.37%
$ 29.87 million $ 241,355
Jul 4, 2025 $ 0.0₉298
-0.73%
$ 29.76 million $ 277,049
Jul 3, 2025 $ 0.0₉3
-0.64%
$ 13.3 million $ 259,869
Jul 2, 2025 $ 0.0₉302
+2.00%
$ 30.17 million $ 266,686
Jul 1, 2025 $ 0.0₉296
-1.95%
$ 13.12 million $ 271,495
Jun 30, 2025 $ 0.0₉302
-0.24%
$ 13.39 million $ 274,293
Jun 29, 2025 $ 0.0₉303
+1.70%
$ 13.42 million $ 239,150
Jun 28, 2025 $ 0.0₉298
+0.35%
$ 13.2 million $ 161,454
Jun 27, 2025 $ 0.0₉297
+0.13%
$ 29.66 million $ 220,276
Jun 26, 2025 $ 0.0₉296
-1.39%
$ 13.14 million $ 235,292
Jun 25, 2025 $ 0.0₉301
+0.55%
$ 13.33 million $ 169,348
Jun 24, 2025 $ 0.0₉299
+0.45%
$ 13.26 million $ 129,569
Jun 23, 2025 $ 0.0₉297
+3.54%
$ 13.19 million $ 172,532
Jun 22, 2025 $ 0.0₉288
-3.16%
$ 12.77 million $ 214,308
Jun 21, 2025 $ 0.0₉297
-2.37%
$ 13.19 million $ 266,010
Jun 20, 2025 $ 0.0₉305
-0.25%
$ 13.51 million $ 319,426
Jun 19, 2025 $ 0.0₉305
-0.40%
$ 13.54 million $ 325,824
Jun 18, 2025 $ 0.0₉306
-0.28%
$ 13.57 million $ 341,873
Jun 17, 2025 $ 0.0₉307
+0.03%
$ 13.61 million $ 331,303
Jun 16, 2025 $ 0.0₉307
-0.93%
$ 13.61 million $ 333,840
Jun 15, 2025 $ 0.0₉31
+1.38%
$ 13.73 million $ 308,725
Jun 14, 2025 $ 0.0₉306
-2.04%
$ 13.55 million $ 319,667
Jun 13, 2025 $ 0.0₉312
-0.26%
$ 13.83 million $ 335,230
Jun 12, 2025 $ 0.0₉313
-2.48%
$ 13.87 million $ 334,741
Jun 11, 2025 $ 0.0₉321
-0.93%
$ 14.22 million $ 327,055
Jun 10, 2025 $ 0.0₉324
+1.91%
$ 32.37 million $ 324,470
Jun 9, 2025 $ 0.0₉318
+1.54%
$ 14.09 million $ 322,092
Jun 8, 2025 $ 0.0₉313
+0.06%
$ 13.88 million $ 319,440
Jun 7, 2025 $ 0.0₉312
+1.21%
$ 13.86 million $ 349,555
Jun 6, 2025 $ 0.0₉309
+1.72%
$ 13.69 million $ 303,717
Jun 5, 2025 $ 0.0₉303
-4.70%
$ 13.46 million $ 317,383
Jun 4, 2025 $ 0.0₉318
-0.84%
$ 14.12 million $ 313,348
Jun 3, 2025 $ 0.0₉321
-0.58%
$ 14.24 million $ 318,050
Jun 2, 2025 $ 0.0₉323
+0.89%
$ 14.32 million $ 316,401
Jun 1, 2025 $ 0.0₉32
-0.12%
$ 14.19 million $ 319,215
May 31, 2025 $ 0.0₉32
+0.23%
$ 14.21 million $ 321,402
May 30, 2025 $ 0.0₉32
-4.07%
$ 14.18 million $ 317,195
May 29, 2025 $ 0.0₉333
-1.88%
$ 14.78 million $ 279,796
May 28, 2025 $ 0.0₉34
-1.07%
$ 15.06 million $ 296,517
May 27, 2025 $ 0.0₉343
+2.35%
$ 15.23 million $ 331,396
May 26, 2025 $ 0.0₉335
+1.33%
$ 14.88 million $ 331,400
May 25, 2025 $ 0.0₉331
+0.40%
$ 14.68 million $ 320,177