RichQUACK.com Historical Data

QUACK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 14
Jun 4, 7 AM $ 0.0₁₀31
-0.02%
$ 1.39 million $ 14
Jun 4, 6 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 14
Jun 4, 5 AM $ 0.0₁₀31
+0.02%
$ 1.39 million $ 14
Jun 4, 4 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 4, 3 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 4, 2 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 4, 1 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 4, 12 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 3, 11 PM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 13
Jun 3, 5 PM $ 0.0₁₀64
+3.00%
$ 2.86 million $ 81
Jun 3, 4 PM $ 0.0₁₀621
+0.00%
$ 2.78 million $ 81
Jun 3, 3 PM $ 0.0₁₀621
-2.92%
$ 2.78 million $ 81
Jun 3, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Jun 3, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Jun 3, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Jun 3, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 81
Jun 3, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 81
Jun 3, 9 AM $ 0.0₁₀64
+2.71%
$ 2.86 million $ 81
Jun 3, 8 AM $ 0.0₁₀623
-2.64%
$ 2.79 million $ 81
Jun 3, 7 AM $ 0.0₁₀64
+2.48%
$ 2.86 million $ 80
Jun 3, 6 AM $ 0.0₁₀625
-0.31%
$ 2.8 million $ 80
Jun 3, 5 AM $ 0.0₁₀626
+0.00%
$ 2.8 million $ 80
Jun 3, 4 AM $ 0.0₁₀626
-2.12%
$ 2.8 million $ 80
Jun 3, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Jun 3, 2 AM $ 0.0₁₀64
+1.89%
$ 2.86 million $ 79
Jun 3, 1 AM $ 0.0₁₀628
+0.00%
$ 2.81 million $ 79
Jun 3, 12 AM $ 0.0₁₀628
-1.85%
$ 2.81 million $ 79
Jun 2, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 80
Jun 2, 5 PM $ 0.0₁₀36
-0.24%
$ 1.61 million $ 3
Jun 2, 4 PM $ 0.0₁₀353
-3.27%
$ 1.58 million $ 3
Jun 2, 3 PM $ 0.0₁₀448
+0.00%
$ 2.01 million $ 55
Jun 2, 2 PM $ 0.0₁₀448
-0.10%
$ 2.01 million $ 55
Jun 2, 1 PM $ 0.0₁₀449
-0.31%
$ 2.01 million $ 54
Jun 2, 12 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
Jun 2, 11 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
Jun 2, 10 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Jun 2, 9 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Jun 2, 8 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
Jun 2, 7 AM $ 0.0₁₀45
+0.66%
$ 2.01 million $ 55
Jun 2, 6 AM $ 0.0₁₀447
+0.00%
$ 2 million $ 55
Jun 2, 5 AM $ 0.0₁₀447
-0.66%
$ 2 million $ 55
Jun 2, 4 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
Jun 2, 3 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
Jun 2, 2 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 2, 1 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 2, 12 AM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 11 PM $ 0.0₁₀45
+0.00%
$ 2.01 million $ 57
Jun 1, 10 PM $ 0.0₁₀45
+1.08%
$ 2.01 million $ 57
Jun 1, 9 PM $ 0.0₁₀445
-0.03%
$ 1.99 million $ 57