RichQUACK.com Historical Data

QUACK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₁₀647
-0.12%
$ 2.9 million $ 147
Apr 14, 5 PM $ 0.0₁₀648
-0.32%
$ 2.9 million $ 165
Apr 14, 4 PM $ 0.0₁₀65
-0.12%
$ 2.91 million $ 166
Apr 14, 3 PM $ 0.0₁₀65
-0.05%
$ 2.91 million $ 166
Apr 14, 2 PM $ 0.0₁₀651
-0.09%
$ 2.91 million $ 166
Apr 14, 1 PM $ 0.0₁₀651
+0.18%
$ 2.92 million $ 166
Apr 14, 12 PM $ 0.0₁₀65
+0.18%
$ 2.91 million $ 166
Apr 14, 11 AM $ 0.0₁₀649
+0.01%
$ 2.91 million $ 210
Apr 14, 10 AM $ 0.0₁₀649
+0.01%
$ 2.91 million $ 210
Apr 14, 9 AM $ 0.0₁₀649
+0.00%
$ 2.91 million $ 210
Apr 14, 8 AM $ 0.0₁₀649
+0.02%
$ 2.91 million $ 210
Apr 14, 7 AM $ 0.0₁₀613
+27.66%
$ 2.74 million $ 267
Apr 14, 1 AM $ 0.0₁₀421
-0.01%
$ 1.88 million $ 196
Apr 14, 12 AM $ 0.0₁₀393
-18.19%
$ 1.76 million $ 217
Apr 13, 6 PM $ 0.0₁₀669
+0.01%
$ 2.99 million $ 103
Apr 13, 5 PM $ 0.0₁₀669
+0.24%
$ 2.99 million $ 103
Apr 13, 4 PM $ 0.0₁₀667
+0.34%
$ 2.99 million $ 103
Apr 13, 3 PM $ 0.0₁₀665
+0.11%
$ 2.98 million $ 286
Apr 13, 2 PM $ 0.0₁₀664
+0.13%
$ 2.97 million $ 286
Apr 13, 1 PM $ 0.0₁₀663
-0.10%
$ 2.97 million $ 286
Apr 13, 12 PM $ 0.0₁₀664
+0.24%
$ 2.97 million $ 286
Apr 13, 11 AM $ 0.0₁₀662
-0.04%
$ 2.96 million $ 241
Apr 13, 10 AM $ 0.0₁₀663
-0.05%
$ 2.97 million $ 242
Apr 13, 9 AM $ 0.0₁₀663
-0.27%
$ 2.97 million $ 242
Apr 13, 8 AM $ 0.0₁₀665
-0.21%
$ 2.98 million $ 242
Apr 13, 7 AM $ 0.0₁₀666
-0.19%
$ 2.98 million $ 243
Apr 13, 6 AM $ 0.0₁₀667
-0.04%
$ 2.99 million $ 243
Apr 13, 5 AM $ 0.0₁₀668
-0.04%
$ 2.99 million $ 243
Apr 13, 4 AM $ 0.0₁₀668
+0.06%
$ 2.99 million $ 244
Apr 13, 3 AM $ 0.0₁₀668
+0.01%
$ 2.99 million $ 243
Apr 13, 2 AM $ 0.0₁₀667
+0.04%
$ 2.99 million $ 243
Apr 13, 1 AM $ 0.0₁₀667
+0.02%
$ 2.99 million $ 243
Apr 13, 12 AM $ 0.0₁₀667
+0.09%
$ 2.99 million $ 410
Apr 12, 11 PM $ 0.0₁₀666
-0.02%
$ 2.98 million $ 455
Apr 12, 10 PM $ 0.0₁₀667
-0.03%
$ 2.98 million $ 455
Apr 12, 9 PM $ 0.0₁₀667
+0.00%
$ 2.98 million $ 455
Apr 12, 8 PM $ 0.0₁₀667
-0.89%
$ 2.98 million $ 481
Apr 12, 7 PM $ 0.0₁₀673
+0.00%
$ 3.01 million $ 490
Apr 12, 6 PM $ 0.0₁₀673
+0.00%
$ 3.01 million $ 490
Apr 12, 5 PM $ 0.0₁₀673
+0.00%
$ 3.01 million $ 490
Apr 12, 4 PM $ 0.0₁₀673
+5.31%
$ 3.01 million $ 490
Apr 12, 3 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 306
Apr 12, 2 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 306
Apr 12, 1 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 12 PM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 11 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 10 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 9 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 398
Apr 12, 8 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418
Apr 12, 7 AM $ 0.0₁₀639
+0.00%
$ 2.86 million $ 418