RichQUACK.com Historical Data

QUACK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₉139
-0.87%
$ 6.23 million $ 63,721
Feb 1, 6 PM $ 0.0₉14
+0.84%
$ 6.28 million $ 63,984
Feb 1, 5 PM $ 0.0₉139
+0.19%
$ 6.22 million $ 64,876
Feb 1, 4 PM $ 0.0₉139
+0.39%
$ 6.21 million $ 65,427
Feb 1, 3 PM $ 0.0₉138
-1.76%
$ 6.19 million $ 65,751
Feb 1, 2 PM $ 0.0₉141
-0.18%
$ 6.3 million $ 66,063
Feb 1, 1 PM $ 0.0₉141
-0.66%
$ 6.31 million $ 66,218
Feb 1, 12 PM $ 0.0₉142
-0.55%
$ 6.36 million $ 66,486
Feb 1, 11 AM $ 0.0₉143
+0.55%
$ 6.39 million $ 66,570
Feb 1, 10 AM $ 0.0₉142
-1.34%
$ 6.36 million $ 66,760
Feb 1, 9 AM $ 0.0₉144
+0.15%
$ 6.44 million $ 66,841
Feb 1, 8 AM $ 0.0₉144
+0.21%
$ 6.43 million $ 67,284
Feb 1, 7 AM $ 0.0₉143
-0.19%
$ 6.42 million $ 67,355
Feb 1, 6 AM $ 0.0₉144
-0.12%
$ 6.43 million $ 67,392
Feb 1, 5 AM $ 0.0₉144
-0.24%
$ 6.44 million $ 67,789
Feb 1, 4 AM $ 0.0₉144
+0.10%
$ 6.46 million $ 68,130
Feb 1, 3 AM $ 0.0₉144
-0.53%
$ 6.46 million $ 68,274
Feb 1, 2 AM $ 0.0₉145
+0.31%
$ 6.49 million $ 68,135
Feb 1, 1 AM $ 0.0₉145
-0.12%
$ 6.47 million $ 68,108
Feb 1, 12 AM $ 0.0₉145
+0.48%
$ 6.48 million $ 67,746
Download